Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:13 | 0 | 175,7200 |
| 23.10.25 08:44:15 | 0 | 174,7400 |
| 22.10.25 09:55:35 | 0 | 173,8400 |
| 21.10.25 12:29:47 | 0 | 173,1800 |
| 20.10.25 08:14:09 | 0 | 173,9400 |
| 17.10.25 10:35:57 | 0 | 172,6400 |
| 16.10.25 08:25:31 | 0 | 173,2800 |
| 15.10.25 11:23:29 | 0 | 173,0600 |
| 14.10.25 14:57:49 | 0 | 169,6600 |
| 14.10.25 12:08:15 | 0 | 170,1600 |
| 14.10.25 10:06:45 | 0 | 169,9600 |
| 13.10.25 09:56:17 | 0 | 171,2000 |
| 13.10.25 08:30:43 | 0 | 169,4600 |
| 10.10.25 14:25:13 | 0 | 171,9400 |
| 10.10.25 11:08:50 | 0 | 171,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:37:35 | 0 | 172,8400 |
| 08.10.25 15:58:02 | 0 | 173,5200 |
| 07.10.25 11:23:17 | 0 | 173,2400 |
| 06.10.25 08:33:22 | 0 | 173,8200 |
| 03.10.25 11:22:43 | 0 | 174,8400 |
| 03.10.25 09:54:27 | 0 | 175,0000 |
| 02.10.25 09:55:29 | 0 | 174,4200 |
| 02.10.25 09:54:55 | 0 | 174,4600 |
| 01.10.25 08:25:28 | 0 | 172,2000 |
| 30.09.25 09:39:33 | 0 | 171,4800 |
| 30.09.25 08:05:56 | 0 | 170,6800 |
| 29.09.25 10:58:25 | 0 | 170,9600 |
| 26.09.25 09:44:59 | 0 | 169,0800 |
| 25.09.25 10:17:35 | 0 | 169,2000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login