Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 187,7400 |
30.05.24 09:04:51 | 0 | 186,6000 |
29.05.24 15:36:49 | 0 | 187,1600 |
28.05.24 09:28:42 | 0 | 191,6200 |
27.05.24 09:25:04 | 0 | 191,3400 |
24.05.24 09:09:10 | 0 | 189,4800 |
23.05.24 11:19:00 | 0 | 190,6200 |
22.05.24 09:07:32 | 0 | 189,1600 |
21.05.24 09:47:34 | 0 | 189,7800 |
21.05.24 09:19:29 | 0 | 189,8600 |
21.05.24 08:11:43 | 0 | 189,4800 |
20.05.24 09:15:53 | 0 | 189,7000 |
16.05.24 08:52:42 | 0 | 188,1200 |
15.05.24 09:05:47 | 0 | 189,1000 |
14.05.24 11:10:04 | 0 | 188,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:10:35 | 0 | 189,5800 |
10.05.24 09:19:12 | 0 | 189,1200 |
09.05.24 09:06:28 | 0 | 189,3800 |
08.05.24 09:14:10 | 0 | 188,9800 |
07.05.24 10:59:45 | 0 | 186,8000 |
07.05.24 10:34:50 | 0 | 186,6800 |
06.05.24 09:29:04 | 0 | 185,8400 |
03.05.24 11:35:54 | 0 | 184,8200 |
02.05.24 09:08:08 | 0 | 181,4800 |
Keine Daten verfügbar