Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:52 | - | 189,160 |
| 09:40:18 | - | 189,134 |
| 09:39:57 | - | 189,127 |
| 09:38:32 | - | 189,080 |
| 09:38:01 | - | 189,047 |
| 09:37:26 | - | 189,007 |
| 09:37:18 | - | 188,967 |
| 09:36:58 | - | 189,007 |
| 09:36:40 | - | 189,007 |
| 09:36:22 | - | 189,007 |
| 09:35:45 | - | 188,967 |
| 09:33:31 | - | 188,907 |
| 09:32:28 | - | 188,907 |
| 09:32:07 | - | 188,907 |
| 09:31:11 | - | 188,967 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:27 | - | 188,900 |
| 09:28:31 | - | 188,787 |
| 09:28:14 | - | 188,787 |
| 09:27:11 | - | 188,787 |
| 09:25:52 | - | 188,787 |
| 09:24:31 | - | 188,847 |
| 09:23:53 | - | 188,907 |
| 09:23:31 | - | 188,720 |
| 09:23:01 | - | 188,707 |
| 09:17:55 | - | 188,620 |
| 09:15:28 | - | 188,626 |
| 09:15:05 | - | 188,520 |
| 09:14:36 | - | 188,526 |
| 09:13:54 | - | 188,508 |
| 09:13:23 | - | 188,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:02 | - | 188,428 |
| 09:11:39 | - | 188,500 |
| 09:10:33 | - | 188,420 |
| 09:07:16 | - | 188,415 |
| 09:06:46 | - | 188,400 |
| 09:05:11 | - | 188,315 |
| 09:05:01 | - | 188,265 |
| 09:04:28 | - | 188,258 |
| 08:55:34 | - | 187,813 |
| 08:51:01 | - | 187,867 |
| 08:48:09 | - | 187,921 |
| 08:46:59 | - | 187,867 |
| 08:46:08 | - | 187,921 |
| 08:45:23 | - | 187,867 |
| 08:44:28 | - | 187,813 |