Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:16 | - | 174,657 |
| 22:04:29 | - | 174,654 |
| 22:00:34 | - | 174,644 |
| 22:00:05 | - | 174,655 |
| 21:59:09 | - | 174,943 |
| 21:58:32 | - | 174,962 |
| 21:57:34 | - | 174,969 |
| 21:56:11 | - | 174,989 |
| 21:53:36 | - | 174,995 |
| 21:52:59 | - | 174,988 |
| 21:52:59 | - | 174,988 |
| 21:52:19 | - | 174,995 |
| 21:51:37 | - | 174,989 |
| 21:51:00 | - | 174,995 |
| 21:50:33 | - | 174,972 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:40 | - | 174,962 |
| 21:45:19 | - | 174,982 |
| 21:45:19 | - | 174,982 |
| 21:43:56 | - | 174,984 |
| 21:43:49 | - | 175,005 |
| 21:41:46 | - | 174,997 |
| 21:41:46 | - | 174,997 |
| 21:41:46 | - | 174,997 |
| 21:40:40 | - | 174,994 |
| 21:40:09 | - | 174,992 |
| 21:39:39 | - | 174,994 |
| 21:38:47 | - | 174,986 |
| 21:37:48 | - | 174,994 |
| 21:35:30 | - | 174,975 |
| 21:35:30 | - | 174,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:47 | - | 174,965 |
| 21:34:47 | - | 174,965 |
| 21:34:40 | - | 174,981 |
| 21:34:38 | - | 174,997 |
| 21:31:58 | - | 174,986 |
| 21:25:33 | - | 175,006 |
| 21:24:22 | - | 175,016 |
| 21:22:29 | - | 174,997 |
| 21:21:36 | - | 174,986 |
| 21:21:11 | - | 175,005 |
| 21:20:32 | - | 175,011 |
| 21:19:47 | - | 174,986 |
| 21:19:47 | - | 174,986 |
| 21:19:32 | - | 175,005 |
| 21:18:24 | - | 175,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login