Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:49 | - | 159,340 |
| 20:44:46 | - | 159,360 |
| 20:43:43 | - | 159,400 |
| 20:43:30 | - | 159,381 |
| 20:42:10 | - | 159,400 |
| 20:29:42 | - | 159,400 |
| 20:29:40 | - | 159,400 |
| 20:29:32 | - | 159,400 |
| 20:29:26 | - | 159,400 |
| 20:29:14 | - | 159,400 |
| 20:29:13 | - | 159,420 |
| 20:29:06 | - | 159,420 |
| 20:29:02 | - | 159,480 |
| 20:28:53 | - | 159,442 |
| 20:28:45 | - | 159,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:37 | - | 159,442 |
| 20:28:01 | - | 159,481 |
| 20:27:09 | - | 159,471 |
| 20:20:18 | - | 159,500 |
| 20:20:08 | - | 159,483 |
| 20:19:36 | - | 159,500 |
| 20:19:26 | - | 159,483 |
| 20:19:06 | - | 159,500 |
| 20:18:47 | - | 159,500 |
| 20:18:13 | - | 159,500 |
| 20:17:59 | - | 159,483 |
| 20:17:33 | - | 159,500 |
| 20:00:01 | - | 159,500 |
| 19:36:28 | - | 159,500 |
| 19:35:42 | - | 159,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:17 | - | 159,360 |
| 19:29:25 | - | 159,320 |
| 19:28:47 | - | 159,320 |
| 19:28:29 | - | 159,300 |
| 19:24:04 | - | 159,280 |
| 19:22:27 | - | 159,240 |
| 19:19:54 | - | 159,220 |
| 19:18:59 | - | 159,200 |
| 19:16:58 | - | 159,200 |
| 19:15:27 | - | 159,240 |
| 19:15:02 | - | 159,260 |
| 19:13:07 | - | 159,240 |
| 19:12:57 | - | 159,260 |
| 19:12:42 | - | 159,260 |
| 19:12:07 | - | 159,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login