Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:17:16 | 0 | 187,52 |
30.05.24 08:05:15 | 0 | 186,38 |
29.05.24 08:40:10 | 0 | 188,92 |
28.05.24 09:33:01 | 0 | 191,60 |
27.05.24 08:19:25 | 0 | 190,66 |
24.05.24 09:09:54 | 0 | 189,48 |
23.05.24 09:17:13 | 0 | 190,10 |
22.05.24 09:10:23 | 0 | 189,22 |
21.05.24 09:34:08 | 0 | 190,06 |
20.05.24 09:39:25 | 0 | 189,58 |
17.05.24 09:08:19 | 0 | 188,58 |
16.05.24 09:04:56 | 0 | 188,80 |
15.05.24 08:37:14 | 0 | 188,38 |
14.05.24 08:28:39 | 0 | 188,12 |
13.05.24 08:40:08 | 0 | 189,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:19:20 | 0 | 189,12 |
09.05.24 08:32:08 | 0 | 189,18 |
08.05.24 08:22:56 | 0 | 187,20 |
07.05.24 08:13:23 | 0 | 186,24 |
06.05.24 09:05:56 | 0 | 185,38 |
03.05.24 08:25:58 | 0 | 182,14 |
02.05.24 08:43:45 | 0 | 181,28 |
Keine Daten verfügbar