Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:31:53 | 0 | 187,90 |
30.05.24 09:09:25 | 0 | 186,82 |
29.05.24 09:31:13 | 0 | 188,28 |
28.05.24 09:40:21 | 0 | 191,56 |
27.05.24 09:32:18 | 0 | 191,36 |
24.05.24 09:21:39 | 0 | 189,56 |
23.05.24 09:18:39 | 0 | 190,28 |
22.05.24 09:12:37 | 0 | 189,04 |
21.05.24 09:41:29 | 0 | 189,88 |
20.05.24 09:39:37 | 0 | 189,58 |
17.05.24 09:22:12 | 0 | 188,38 |
16.05.24 09:07:06 | 0 | 188,66 |
15.05.24 09:09:23 | 0 | 189,18 |
14.05.24 09:07:31 | 0 | 188,80 |
13.05.24 09:11:03 | 0 | 189,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:26:51 | 0 | 188,92 |
09.05.24 09:10:37 | 0 | 189,46 |
08.05.24 09:35:25 | 0 | 189,28 |
07.05.24 09:08:10 | 0 | 187,24 |
06.05.24 09:22:35 | 0 | 185,92 |
03.05.24 09:08:26 | 0 | 183,16 |
02.05.24 09:21:02 | 0 | 181,36 |
Keine Daten verfügbar