Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:30 | 1 | 174,020 |
13:12:18 | 0 | 174,920 |
09:04:26 | 0 | 174,840 |
02.10.25 17:36:24 | 0 | 174,960 |
02.10.25 13:12:19 | 0 | 174,660 |
02.10.25 09:04:27 | 1 | 175,660 |
01.10.25 17:36:07 | 0 | 174,920 |
01.10.25 17:02:47 | 13 | 175,180 |
01.10.25 16:56:30 | 2 | 174,940 |
01.10.25 16:26:30 | 1 | 175,500 |
01.10.25 13:12:21 | 0 | 174,700 |
01.10.25 09:04:26 | 28 | 172,880 |
30.09.25 17:36:02 | 0 | 173,300 |
30.09.25 13:12:10 | 0 | 171,860 |
30.09.25 12:03:40 | 13 | 171,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:04:06 | 0 | 170,880 |
29.09.25 17:36:15 | 0 | 171,280 |
29.09.25 16:21:30 | 53 | 171,080 |
29.09.25 13:12:02 | 0 | 171,280 |
29.09.25 09:04:01 | 1 | 170,040 |
26.09.25 17:36:13 | 0 | 169,780 |
26.09.25 16:09:09 | 119 | 170,160 |
26.09.25 13:12:12 | 0 | 168,740 |
26.09.25 09:04:13 | 0 | 169,100 |
25.09.25 17:36:04 | 0 | 169,000 |
25.09.25 16:26:30 | 28 | 168,920 |
25.09.25 16:04:59 | 59 | 168,720 |
25.09.25 16:02:30 | 9 | 168,720 |
25.09.25 16:02:30 | 34 | 168,720 |
25.09.25 13:12:07 | 0 | 169,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:04:06 | 0 | 169,200 |
24.09.25 17:36:02 | 0 | 169,360 |
24.09.25 17:04:09 | 31 | 169,600 |
24.09.25 13:12:18 | 0 | 169,100 |
24.09.25 09:04:25 | 0 | 169,280 |
23.09.25 17:36:07 | 0 | 170,300 |
23.09.25 13:52:49 | 77 | 170,060 |
23.09.25 13:12:07 | 0 | 170,100 |
23.09.25 09:04:06 | 1 | 171,080 |
22.09.25 17:36:00 | 0 | 170,100 |
22.09.25 16:26:30 | 1 | 170,040 |
22.09.25 13:12:19 | 0 | 170,220 |
22.09.25 09:04:02 | 1 | 169,220 |
19.09.25 17:36:06 | 0 | 170,180 |
19.09.25 16:23:57 | 119 | 170,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login