Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:47 | - | 159,340 |
| 20:44:37 | - | 159,360 |
| 20:44:09 | - | 159,400 |
| 20:41:08 | - | 159,400 |
| 20:38:07 | - | 159,400 |
| 20:35:07 | - | 159,400 |
| 20:32:06 | - | 159,400 |
| 20:29:06 | - | 159,400 |
| 20:29:04 | - | 159,420 |
| 20:28:37 | - | 159,480 |
| 20:27:40 | - | 159,500 |
| 20:24:39 | - | 159,500 |
| 20:21:39 | - | 159,500 |
| 20:18:38 | - | 159,500 |
| 20:15:38 | - | 159,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:37 | - | 159,500 |
| 20:09:36 | - | 159,500 |
| 20:06:36 | - | 159,500 |
| 20:03:35 | - | 159,500 |
| 20:00:34 | - | 159,500 |
| 19:57:34 | - | 159,500 |
| 19:54:33 | - | 159,500 |
| 19:51:33 | - | 159,500 |
| 19:48:32 | - | 159,500 |
| 19:45:31 | - | 159,500 |
| 19:42:31 | - | 159,500 |
| 19:39:30 | - | 159,500 |
| 19:36:29 | - | 159,500 |
| 19:35:41 | - | 159,100 |
| 19:35:01 | - | 159,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:35 | - | 159,020 |
| 19:31:34 | - | 159,020 |
| 19:28:34 | - | 159,020 |
| 19:27:05 | - | 158,980 |
| 19:24:05 | - | 158,980 |
| 19:22:52 | - | 158,940 |
| 19:19:52 | - | 158,940 |
| 19:16:52 | - | 158,940 |
| 19:15:08 | - | 158,980 |
| 19:12:07 | - | 158,980 |
| 19:10:18 | - | 159,020 |
| 19:07:18 | - | 159,020 |
| 19:05:45 | - | 159,060 |
| 19:02:45 | - | 159,060 |
| 19:02:17 | - | 159,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login