Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:19 | 0 | 188,740 |
13:32:02 | 2 | 188,740 |
13:17:14 | 0 | 188,540 |
12:47:25 | 0 | 188,540 |
12:17:22 | 0 | 188,540 |
11:47:24 | 0 | 188,780 |
11:17:05 | 0 | 188,820 |
10:47:01 | 0 | 188,820 |
10:17:10 | 0 | 188,820 |
09:47:17 | 0 | 188,820 |
09:17:18 | 0 | 188,820 |
08:05:07 | 0 | 188,480 |
15.05.24 21:47:05 | 0 | 188,480 |
15.05.24 21:17:22 | 0 | 188,480 |
15.05.24 20:47:06 | 0 | 188,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:17:08 | 0 | 188,480 |
15.05.24 19:47:18 | 0 | 188,480 |
15.05.24 19:17:11 | 0 | 188,480 |
15.05.24 18:47:06 | 0 | 188,480 |
15.05.24 18:17:08 | 0 | 188,480 |
15.05.24 17:47:14 | 0 | 188,480 |
15.05.24 17:17:20 | 0 | 188,480 |
15.05.24 16:47:03 | 0 | 188,460 |
15.05.24 16:17:13 | 0 | 188,580 |
15.05.24 15:45:16 | 0 | 188,580 |
15.05.24 15:17:16 | 0 | 188,540 |
15.05.24 14:47:06 | 0 | 188,540 |
15.05.24 14:17:09 | 0 | 188,440 |
15.05.24 13:47:13 | 0 | 188,680 |
15.05.24 13:17:13 | 0 | 188,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:47:03 | 0 | 188,740 |
15.05.24 12:17:07 | 0 | 188,840 |
15.05.24 11:47:17 | 0 | 188,920 |
15.05.24 11:17:23 | 0 | 189,120 |
15.05.24 10:47:17 | 0 | 189,260 |
15.05.24 10:17:22 | 0 | 189,280 |
15.05.24 09:47:17 | 0 | 189,280 |
15.05.24 09:17:09 | 0 | 189,280 |
15.05.24 08:05:17 | 0 | 188,620 |
14.05.24 21:47:00 | 0 | 188,620 |
14.05.24 21:17:07 | 0 | 188,620 |
14.05.24 20:47:10 | 0 | 188,620 |
14.05.24 20:17:14 | 0 | 188,560 |
14.05.24 19:47:14 | 0 | 188,560 |
14.05.24 19:17:11 | 0 | 188,560 |