Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:19:53 | 2 | 316,340 |
14.05.24 18:17:13 | 0 | 316,210 |
14.05.24 17:47:09 | 0 | 316,210 |
14.05.24 17:17:17 | 0 | 316,210 |
14.05.24 16:47:22 | 0 | 316,060 |
14.05.24 16:23:27 | 1 | 316,570 |
14.05.24 16:17:11 | 0 | 316,290 |
14.05.24 16:04:11 | 5 | 316,290 |
14.05.24 15:46:24 | 1 | 316,210 |
14.05.24 15:45:15 | 0 | 316,220 |
14.05.24 15:17:19 | 0 | 315,990 |
14.05.24 15:11:13 | 1 | 315,870 |
14.05.24 14:47:15 | 0 | 315,990 |
14.05.24 14:32:02 | 6 | 315,930 |
14.05.24 14:17:06 | 0 | 316,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:47:08 | 0 | 316,480 |
14.05.24 13:17:13 | 0 | 316,480 |
14.05.24 12:48:20 | 5 | 316,480 |
14.05.24 12:47:11 | 0 | 316,470 |
14.05.24 12:17:11 | 0 | 316,470 |
14.05.24 11:47:12 | 0 | 316,570 |
14.05.24 11:17:15 | 0 | 316,640 |
14.05.24 10:47:24 | 0 | 316,800 |
14.05.24 10:43:03 | 9 | 316,830 |
14.05.24 10:17:01 | 0 | 316,770 |
14.05.24 09:47:07 | 0 | 316,520 |
14.05.24 09:17:09 | 0 | 316,520 |
14.05.24 09:04:46 | 10 | 316,590 |
14.05.24 08:27:32 | 1 | 316,240 |
14.05.24 08:05:19 | 4 | 316,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:47:04 | 0 | 316,260 |
13.05.24 21:17:04 | 0 | 316,260 |
13.05.24 21:14:04 | 1 | 316,180 |
13.05.24 20:47:09 | 0 | 316,030 |
13.05.24 20:17:08 | 0 | 316,020 |
13.05.24 19:47:20 | 0 | 316,000 |
13.05.24 19:17:16 | 0 | 316,670 |
13.05.24 18:47:07 | 0 | 316,690 |
13.05.24 18:17:11 | 0 | 316,690 |
13.05.24 17:47:15 | 0 | 316,700 |
13.05.24 17:44:59 | 6 | 316,700 |
13.05.24 17:32:00 | 1 | 316,750 |
13.05.24 17:17:08 | 0 | 316,600 |
13.05.24 16:47:20 | 0 | 316,450 |
13.05.24 16:30:38 | 1 | 316,450 |