Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:43:04 | 2 | 318,900 |
23.05.24 19:17:05 | 0 | 320,160 |
23.05.24 18:47:12 | 0 | 320,460 |
23.05.24 18:17:28 | 0 | 320,610 |
23.05.24 17:47:06 | 0 | 320,610 |
23.05.24 17:38:26 | 2 | 320,650 |
23.05.24 17:22:58 | 1 | 320,100 |
23.05.24 17:17:18 | 0 | 319,920 |
23.05.24 16:47:07 | 0 | 319,920 |
23.05.24 16:17:11 | 0 | 319,920 |
23.05.24 16:05:35 | 46 | 319,840 |
23.05.24 16:00:38 | 10 | 319,590 |
23.05.24 15:57:31 | 2 | 319,660 |
23.05.24 15:45:13 | 0 | 321,070 |
23.05.24 15:42:40 | 39 | 320,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:18:36 | 2 | 321,070 |
23.05.24 15:17:16 | 0 | 321,070 |
23.05.24 15:02:57 | 39 | 321,200 |
23.05.24 14:47:26 | 0 | 321,650 |
23.05.24 14:17:23 | 0 | 321,400 |
23.05.24 13:47:00 | 0 | 321,390 |
23.05.24 13:36:13 | 207 | 321,370 |
23.05.24 13:17:18 | 0 | 321,220 |
23.05.24 12:48:41 | 6 | 320,990 |
23.05.24 12:47:03 | 0 | 321,070 |
23.05.24 12:28:32 | 3 | 321,130 |
23.05.24 12:20:51 | 6 | 321,060 |
23.05.24 12:17:02 | 0 | 320,970 |
23.05.24 11:47:13 | 0 | 321,100 |
23.05.24 11:17:09 | 0 | 321,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:16:47 | 10 | 321,070 |
23.05.24 10:47:16 | 0 | 320,920 |
23.05.24 10:17:22 | 0 | 321,040 |
23.05.24 10:03:23 | 28 | 321,110 |
23.05.24 10:01:49 | 1 | 321,410 |
23.05.24 09:51:07 | 25 | 321,570 |
23.05.24 09:47:22 | 0 | 321,370 |
23.05.24 09:46:47 | 2 | 321,260 |
23.05.24 09:44:34 | 7 | 321,620 |
23.05.24 09:43:00 | 54 | 321,530 |
23.05.24 09:17:05 | 0 | 321,630 |
23.05.24 08:05:09 | 0 | 320,930 |
22.05.24 21:47:24 | 0 | 319,130 |
22.05.24 21:21:44 | 4 | 318,870 |
22.05.24 21:17:26 | 0 | 319,060 |