Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:42 | 4 | 311,970 |
10:17:07 | 0 | 312,000 |
10:01:55 | 9 | 312,210 |
09:47:09 | 0 | 312,240 |
09:17:04 | 0 | 312,300 |
08:17:14 | 17 | 312,300 |
08:05:22 | 3 | 312,320 |
03.05.24 21:47:14 | 0 | 311,530 |
03.05.24 21:17:51 | 1 | 311,530 |
03.05.24 21:17:20 | 0 | 311,540 |
03.05.24 20:47:04 | 0 | 311,520 |
03.05.24 20:17:11 | 0 | 311,520 |
03.05.24 19:47:07 | 0 | 311,340 |
03.05.24 19:17:18 | 0 | 311,340 |
03.05.24 18:47:21 | 0 | 311,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:17:28 | 0 | 311,030 |
03.05.24 17:47:01 | 0 | 310,730 |
03.05.24 17:23:10 | 32 | 310,640 |
03.05.24 17:17:02 | 0 | 310,560 |
03.05.24 16:47:01 | 0 | 310,840 |
03.05.24 16:38:11 | 1 | 310,570 |
03.05.24 16:29:29 | 2 | 310,860 |
03.05.24 16:17:22 | 0 | 311,030 |
03.05.24 15:45:21 | 0 | 311,260 |
03.05.24 15:18:05 | 1 | 310,820 |
03.05.24 15:17:03 | 0 | 310,890 |
03.05.24 14:59:01 | 1 | 310,970 |
03.05.24 14:47:05 | 0 | 310,630 |
03.05.24 14:17:08 | 0 | 309,650 |
03.05.24 14:17:05 | 3 | 309,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:48:33 | 8 | 309,620 |
03.05.24 13:47:15 | 0 | 309,620 |
03.05.24 13:17:07 | 0 | 309,610 |
03.05.24 13:06:21 | 2 | 309,610 |
03.05.24 12:47:11 | 0 | 309,850 |
03.05.24 12:17:15 | 0 | 309,810 |
03.05.24 11:47:16 | 0 | 309,730 |
03.05.24 11:17:28 | 0 | 309,730 |
03.05.24 10:47:29 | 0 | 309,730 |
03.05.24 10:27:57 | 1 | 309,730 |
03.05.24 10:17:10 | 0 | 309,530 |
03.05.24 09:47:10 | 0 | 309,530 |
03.05.24 09:29:33 | 9 | 309,510 |
03.05.24 09:17:29 | 211 | 309,870 |
03.05.24 09:17:19 | 0 | 309,870 |