Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:15:04 | 7 | 318,510 |
24.05.24 20:02:23 | 10 | 319,030 |
24.05.24 19:54:49 | 4 | 319,350 |
24.05.24 19:54:25 | 9 | 318,840 |
24.05.24 19:24:54 | 1 | 318,950 |
24.05.24 19:04:24 | 3 | 319,320 |
24.05.24 18:30:27 | 1 | 319,340 |
24.05.24 18:23:50 | 9 | 318,940 |
24.05.24 18:21:49 | 12 | 318,970 |
24.05.24 17:51:33 | 3 | 319,180 |
24.05.24 17:48:00 | 1 | 319,220 |
24.05.24 17:33:16 | 4 | 319,020 |
24.05.24 17:26:54 | 18 | 319,320 |
24.05.24 17:26:47 | 6 | 319,140 |
24.05.24 17:15:55 | 2 | 319,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:12:20 | 3 | 319,220 |
24.05.24 17:05:39 | 3 | 319,140 |
24.05.24 17:00:46 | 30 | 318,950 |
24.05.24 16:45:07 | 24 | 318,290 |
24.05.24 16:33:02 | 157 | 318,510 |
24.05.24 16:26:26 | 157 | 318,520 |
24.05.24 16:21:32 | 5 | 318,490 |
24.05.24 16:18:17 | 1 | 318,310 |
24.05.24 16:12:39 | 25 | 318,500 |
24.05.24 16:07:09 | 3 | 318,360 |
24.05.24 16:06:46 | 2 | 318,410 |
24.05.24 16:04:24 | 17 | 318,150 |
24.05.24 16:02:38 | 1 | 318,170 |
24.05.24 16:02:15 | 5 | 318,360 |
24.05.24 15:46:59 | 10 | 318,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:43:48 | 99 | 318,020 |
24.05.24 15:36:17 | 4 | 318,080 |
24.05.24 15:25:46 | 3 | 317,640 |
24.05.24 15:23:46 | 24 | 317,820 |
24.05.24 15:22:48 | 7 | 317,680 |
24.05.24 15:21:38 | 5 | 317,750 |
24.05.24 15:19:49 | 21 | 317,750 |
24.05.24 14:59:42 | 12 | 317,630 |
24.05.24 14:49:14 | 5 | 317,870 |
24.05.24 14:46:32 | 6 | 317,980 |
24.05.24 14:45:50 | 3 | 317,940 |
24.05.24 14:43:24 | 2 | 318,010 |
24.05.24 14:37:31 | 10 | 318,270 |
24.05.24 14:25:08 | 10 | 317,760 |
24.05.24 14:16:29 | 5 | 317,970 |