MUF-AMUNDI MSCI WLD2 D
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:15 | - | 318,740 |
17.05.24 21:58:33 | - | 318,638 |
17.05.24 21:57:39 | - | 318,620 |
17.05.24 21:57:09 | - | 318,634 |
17.05.24 21:56:15 | - | 318,546 |
17.05.24 21:55:45 | - | 318,634 |
17.05.24 21:54:45 | - | 318,580 |
17.05.24 21:51:37 | - | 318,596 |
17.05.24 21:50:45 | - | 318,580 |
17.05.24 21:48:45 | - | 318,512 |
17.05.24 21:48:38 | - | 318,588 |
17.05.24 21:47:27 | - | 318,522 |
17.05.24 21:43:15 | - | 318,530 |
17.05.24 21:37:45 | - | 318,604 |
17.05.24 21:36:30 | - | 318,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:34:48 | - | 318,512 |
17.05.24 21:29:15 | - | 318,526 |
17.05.24 21:25:37 | - | 318,600 |
17.05.24 21:25:07 | - | 318,584 |
17.05.24 21:25:07 | - | 318,584 |
17.05.24 21:25:07 | - | 318,584 |
17.05.24 21:25:07 | - | 318,584 |
17.05.24 21:25:07 | - | 318,584 |
17.05.24 21:25:07 | - | 318,584 |
17.05.24 21:25:07 | - | 318,584 |
17.05.24 21:25:07 | - | 318,584 |
17.05.24 21:25:07 | - | 318,584 |
17.05.24 21:25:07 | - | 318,584 |
17.05.24 21:25:07 | - | 318,584 |
17.05.24 21:25:07 | - | 318,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:25:07 | - | 318,584 |
17.05.24 21:22:45 | - | 318,670 |
17.05.24 21:22:24 | - | 318,578 |
17.05.24 21:21:28 | - | 318,554 |
17.05.24 21:21:28 | - | 318,554 |
17.05.24 21:18:39 | - | 318,556 |
17.05.24 21:16:15 | - | 318,572 |
17.05.24 21:11:30 | - | 318,480 |
17.05.24 21:09:45 | - | 318,478 |
17.05.24 21:05:14 | - | 318,418 |
17.05.24 21:04:44 | - | 318,432 |
17.05.24 20:59:32 | - | 318,348 |
17.05.24 20:58:36 | - | 318,362 |
17.05.24 20:57:53 | - | 318,340 |
17.05.24 20:57:23 | - | 318,324 |