Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:58 | 0 | 318,96 |
12:16:10 | 0 | 319,03 |
11:16:51 | 0 | 319,19 |
10:16:51 | 0 | 319,14 |
09:16:53 | 0 | 319,16 |
08:46:44 | 0 | 319,22 |
08:01:44 | 2 | 319,37 |
24.05.24 19:46:51 | 0 | 318,91 |
24.05.24 18:46:24 | 0 | 319,00 |
24.05.24 17:26:01 | 0 | 319,10 |
24.05.24 16:17:17 | 0 | 318,41 |
24.05.24 15:16:23 | 0 | 317,71 |
24.05.24 14:16:57 | 0 | 317,88 |
24.05.24 13:16:18 | 0 | 318,14 |
24.05.24 12:17:12 | 0 | 318,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:16:56 | 0 | 318,23 |
24.05.24 10:16:40 | 0 | 318,16 |
24.05.24 09:16:53 | 0 | 317,73 |
24.05.24 08:46:28 | 0 | 317,57 |
23.05.24 19:46:33 | 0 | 318,64 |
23.05.24 18:46:58 | 0 | 320,02 |
23.05.24 17:26:01 | 0 | 320,07 |
23.05.24 16:17:05 | 0 | 320,00 |
23.05.24 15:43:01 | 9 | 319,94 |
23.05.24 15:16:38 | 0 | 320,99 |
23.05.24 14:16:11 | 0 | 321,39 |
23.05.24 13:17:06 | 0 | 321,23 |
23.05.24 12:16:36 | 0 | 320,88 |
23.05.24 11:16:18 | 0 | 321,06 |
23.05.24 10:17:16 | 0 | 320,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:16:39 | 0 | 321,69 |
23.05.24 08:46:25 | 0 | 321,11 |
22.05.24 19:55:40 | 3 | 319,33 |
22.05.24 19:46:56 | 0 | 319,32 |
22.05.24 18:47:07 | 0 | 319,91 |
22.05.24 17:25:34 | 0 | 320,19 |
22.05.24 16:16:44 | 0 | 320,10 |
22.05.24 15:17:08 | 0 | 320,04 |
22.05.24 14:16:43 | 0 | 320,03 |
22.05.24 13:16:51 | 0 | 320,23 |
22.05.24 12:16:37 | 0 | 319,95 |
22.05.24 11:16:41 | 0 | 319,94 |
22.05.24 10:16:41 | 0 | 319,86 |
22.05.24 09:36:38 | 50 | 319,55 |
22.05.24 09:16:55 | 0 | 319,70 |