Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:09 | 0 | 318,590 |
17.05.24 21:17:10 | 0 | 318,590 |
17.05.24 20:47:15 | 0 | 318,590 |
17.05.24 20:17:13 | 0 | 318,590 |
17.05.24 19:47:06 | 0 | 319,030 |
17.05.24 19:17:13 | 0 | 319,030 |
17.05.24 18:57:40 | 1 | 319,140 |
17.05.24 18:47:23 | 0 | 318,860 |
17.05.24 18:17:26 | 0 | 318,860 |
17.05.24 17:47:00 | 0 | 318,860 |
17.05.24 17:27:32 | 1 | 318,860 |
17.05.24 17:26:41 | 1 | 318,850 |
17.05.24 17:17:04 | 0 | 318,970 |
17.05.24 16:58:27 | 5 | 318,920 |
17.05.24 16:47:11 | 0 | 319,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:17:27 | 13 | 319,010 |
17.05.24 16:17:06 | 0 | 318,920 |
17.05.24 16:00:46 | 313 | 319,000 |
17.05.24 15:45:17 | 0 | 319,110 |
17.05.24 15:35:14 | 110 | 319,200 |
17.05.24 15:17:17 | 0 | 319,340 |
17.05.24 14:47:18 | 0 | 319,420 |
17.05.24 14:17:06 | 0 | 319,350 |
17.05.24 14:15:48 | 1 | 319,370 |
17.05.24 13:47:20 | 0 | 319,290 |
17.05.24 13:17:00 | 0 | 319,290 |
17.05.24 12:47:02 | 0 | 319,190 |
17.05.24 12:46:19 | 2 | 319,200 |
17.05.24 12:41:20 | 1 | 319,190 |
17.05.24 12:39:37 | 1 | 319,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:28:18 | 1 | 319,140 |
17.05.24 12:17:07 | 0 | 319,170 |
17.05.24 11:50:37 | 7 | 319,200 |
17.05.24 11:47:19 | 0 | 319,210 |
17.05.24 11:17:22 | 0 | 319,100 |
17.05.24 10:47:00 | 0 | 318,890 |
17.05.24 10:17:24 | 0 | 318,890 |
17.05.24 09:47:19 | 0 | 318,900 |
17.05.24 09:17:20 | 0 | 318,890 |
17.05.24 09:13:52 | 20 | 318,920 |
17.05.24 08:41:12 | 14 | 318,630 |
17.05.24 08:05:14 | 0 | 318,830 |
16.05.24 21:59:45 | 2 | 318,830 |
16.05.24 21:47:13 | 0 | 318,900 |
16.05.24 21:17:07 | 0 | 318,930 |