Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:17:20 | 0 | 317,950 |
24.05.24 14:13:46 | 2 | 318,000 |
24.05.24 13:47:12 | 0 | 318,110 |
24.05.24 13:17:22 | 0 | 318,130 |
24.05.24 12:47:03 | 0 | 318,110 |
24.05.24 12:17:25 | 0 | 318,110 |
24.05.24 11:47:02 | 0 | 318,070 |
24.05.24 11:39:25 | 1 | 318,040 |
24.05.24 11:17:08 | 0 | 318,340 |
24.05.24 10:50:28 | 3 | 318,340 |
24.05.24 10:49:08 | 2 | 318,400 |
24.05.24 10:47:02 | 0 | 318,290 |
24.05.24 10:17:18 | 0 | 318,240 |
24.05.24 10:09:08 | 19 | 318,270 |
24.05.24 09:47:20 | 0 | 317,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:17:27 | 0 | 317,820 |
24.05.24 08:05:08 | 1 | 318,340 |
23.05.24 21:53:45 | 5 | 317,720 |
23.05.24 21:47:07 | 0 | 317,980 |
23.05.24 21:17:20 | 0 | 317,980 |
23.05.24 20:47:08 | 0 | 318,040 |
23.05.24 20:43:52 | 6 | 318,220 |
23.05.24 20:20:00 | 4 | 318,150 |
23.05.24 20:17:09 | 0 | 318,200 |
23.05.24 19:47:19 | 0 | 318,900 |
23.05.24 19:43:04 | 2 | 318,900 |
23.05.24 19:17:05 | 0 | 320,160 |
23.05.24 18:47:12 | 0 | 320,460 |
23.05.24 18:17:28 | 0 | 320,610 |
23.05.24 17:47:06 | 0 | 320,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:38:26 | 2 | 320,650 |
23.05.24 17:22:58 | 1 | 320,100 |
23.05.24 17:17:18 | 0 | 319,920 |
23.05.24 16:47:07 | 0 | 319,920 |
23.05.24 16:17:11 | 0 | 319,920 |
23.05.24 16:05:35 | 46 | 319,840 |
23.05.24 16:00:38 | 10 | 319,590 |
23.05.24 15:57:31 | 2 | 319,660 |
23.05.24 15:45:13 | 0 | 321,070 |
23.05.24 15:42:40 | 39 | 320,210 |
23.05.24 15:18:36 | 2 | 321,070 |
23.05.24 15:17:16 | 0 | 321,070 |
23.05.24 15:02:57 | 39 | 321,200 |
23.05.24 14:47:26 | 0 | 321,650 |
23.05.24 14:17:23 | 0 | 321,400 |