Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:47:14 | 0 | 320,090 |
22.05.24 14:39:01 | 32 | 320,090 |
22.05.24 14:26:49 | 135 | 320,020 |
22.05.24 14:17:13 | 0 | 320,040 |
22.05.24 13:58:54 | 1 | 320,040 |
22.05.24 13:47:14 | 0 | 320,300 |
22.05.24 13:27:53 | 2 | 320,300 |
22.05.24 13:17:20 | 0 | 320,270 |
22.05.24 12:47:39 | 74 | 319,970 |
22.05.24 12:47:08 | 0 | 319,970 |
22.05.24 12:43:03 | 5 | 319,920 |
22.05.24 12:38:45 | 1 | 320,020 |
22.05.24 12:17:04 | 0 | 319,990 |
22.05.24 11:47:17 | 0 | 319,990 |
22.05.24 11:41:27 | 100 | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:17:21 | 0 | 319,910 |
22.05.24 10:47:25 | 0 | 319,850 |
22.05.24 10:17:25 | 0 | 319,840 |
22.05.24 09:47:00 | 0 | 319,840 |
22.05.24 09:17:02 | 0 | 319,840 |
22.05.24 08:05:20 | 0 | 319,840 |
21.05.24 21:47:11 | 0 | 319,840 |
21.05.24 21:17:16 | 0 | 319,840 |
21.05.24 20:47:03 | 0 | 319,840 |
21.05.24 20:17:04 | 0 | 319,840 |
21.05.24 19:47:13 | 0 | 319,840 |
21.05.24 19:17:23 | 0 | 319,840 |
21.05.24 18:47:17 | 0 | 319,840 |
21.05.24 18:17:13 | 0 | 319,840 |
21.05.24 17:47:23 | 0 | 319,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:17:18 | 0 | 319,840 |
21.05.24 16:47:24 | 0 | 319,740 |
21.05.24 16:45:33 | 1 | 319,700 |
21.05.24 16:17:08 | 0 | 319,620 |
21.05.24 16:14:54 | 7 | 319,520 |
21.05.24 16:06:54 | 4 | 319,830 |
21.05.24 15:46:52 | 1 | 319,300 |
21.05.24 15:45:08 | 0 | 319,340 |
21.05.24 15:17:12 | 0 | 319,250 |
21.05.24 14:59:51 | 10 | 319,250 |
21.05.24 14:47:15 | 0 | 319,440 |
21.05.24 14:17:18 | 0 | 319,440 |
21.05.24 13:47:15 | 0 | 319,440 |
21.05.24 13:17:26 | 0 | 319,440 |
21.05.24 12:51:36 | 1 | 319,320 |