Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:26:38 | 1 | 91,910 |
| 26.05.25 10:17:24 | 0 | 91,960 |
| 26.05.25 09:47:01 | 0 | 91,840 |
| 26.05.25 09:24:34 | 8 | 91,670 |
| 26.05.25 09:17:00 | 0 | 91,730 |
| 26.05.25 09:09:28 | 11 | 92,030 |
| 26.05.25 08:49:37 | 10 | 91,960 |
| 26.05.25 08:00:51 | 140 | 91,640 |
| 26.05.25 07:41:23 | 3 | 91,790 |
| 26.05.25 07:35:03 | 71 | 91,740 |
| 23.05.25 22:47:22 | 0 | 90,360 |
| 23.05.25 22:17:29 | 0 | 90,360 |
| 23.05.25 21:47:28 | 0 | 90,360 |
| 23.05.25 21:17:10 | 0 | 90,390 |
| 23.05.25 20:47:26 | 0 | 90,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:17:02 | 0 | 90,570 |
| 23.05.25 19:47:05 | 0 | 90,500 |
| 23.05.25 19:17:25 | 0 | 90,420 |
| 23.05.25 18:47:31 | 0 | 90,350 |
| 23.05.25 18:17:18 | 0 | 90,320 |
| 23.05.25 17:47:06 | 0 | 90,500 |
| 23.05.25 17:17:05 | 0 | 90,460 |
| 23.05.25 16:47:16 | 0 | 90,580 |
| 23.05.25 16:38:04 | 6 | 90,550 |
| 23.05.25 16:23:13 | 400 | 90,430 |
| 23.05.25 16:17:02 | 0 | 90,380 |
| 23.05.25 16:00:36 | 4 | 90,550 |
| 23.05.25 15:55:06 | 49 | 90,320 |
| 23.05.25 15:45:16 | 0 | 90,360 |
| 23.05.25 15:39:01 | 3 | 90,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:17:05 | 0 | 89,560 |
| 23.05.25 14:59:02 | 70 | 89,880 |
| 23.05.25 14:47:14 | 0 | 89,670 |
| 23.05.25 14:17:18 | 0 | 89,570 |
| 23.05.25 14:10:25 | 3 | 89,680 |
| 23.05.25 13:55:05 | 10 | 90,290 |
| 23.05.25 13:53:24 | 4 | 90,000 |
| 23.05.25 13:47:25 | 12 | 90,750 |
| 23.05.25 13:47:05 | 0 | 90,750 |
| 23.05.25 13:17:09 | 0 | 91,980 |
| 23.05.25 13:01:05 | 6 | 92,000 |
| 23.05.25 12:47:19 | 0 | 92,040 |
| 23.05.25 12:17:23 | 0 | 92,040 |
| 23.05.25 12:06:47 | 3 | 92,140 |
| 23.05.25 11:47:23 | 0 | 92,100 |