Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:47:19 | 0 | 92,460 |
| 29.05.25 11:17:18 | 0 | 92,480 |
| 29.05.25 10:47:01 | 0 | 92,470 |
| 29.05.25 10:17:22 | 0 | 92,630 |
| 29.05.25 09:47:09 | 0 | 92,690 |
| 29.05.25 09:17:17 | 0 | 92,450 |
| 29.05.25 09:11:46 | 6 | 92,600 |
| 29.05.25 09:08:16 | 10 | 92,700 |
| 29.05.25 07:37:12 | 50 | 93,180 |
| 29.05.25 07:35:02 | 0 | 93,180 |
| 28.05.25 22:47:08 | 0 | 92,060 |
| 28.05.25 22:46:44 | 1 | 92,060 |
| 28.05.25 22:17:28 | 0 | 92,200 |
| 28.05.25 21:47:33 | 0 | 92,240 |
| 28.05.25 21:17:14 | 0 | 92,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:47:19 | 0 | 92,260 |
| 28.05.25 20:17:35 | 0 | 92,260 |
| 28.05.25 19:47:36 | 0 | 92,260 |
| 28.05.25 19:17:18 | 0 | 92,290 |
| 28.05.25 18:47:20 | 0 | 92,190 |
| 28.05.25 18:17:23 | 0 | 92,160 |
| 28.05.25 17:47:03 | 0 | 92,010 |
| 28.05.25 17:17:02 | 0 | 92,170 |
| 28.05.25 16:47:03 | 0 | 92,120 |
| 28.05.25 16:17:02 | 0 | 92,270 |
| 28.05.25 15:45:21 | 0 | 92,420 |
| 28.05.25 15:17:19 | 0 | 92,420 |
| 28.05.25 14:47:01 | 0 | 92,350 |
| 28.05.25 14:17:13 | 0 | 92,330 |
| 28.05.25 14:04:51 | 20 | 92,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:47:10 | 0 | 92,370 |
| 28.05.25 13:17:11 | 0 | 92,460 |
| 28.05.25 12:47:06 | 0 | 92,650 |
| 28.05.25 12:38:57 | 323 | 92,700 |
| 28.05.25 12:17:07 | 0 | 92,560 |
| 28.05.25 12:11:32 | 65 | 92,530 |
| 28.05.25 11:47:16 | 0 | 92,560 |
| 28.05.25 11:17:10 | 0 | 92,460 |
| 28.05.25 11:16:18 | 11 | 92,460 |
| 28.05.25 10:47:11 | 0 | 92,810 |
| 28.05.25 10:35:17 | 15 | 92,810 |
| 28.05.25 10:17:31 | 0 | 93,000 |
| 28.05.25 09:50:46 | 1 | 93,100 |
| 28.05.25 09:47:28 | 0 | 93,080 |
| 28.05.25 09:20:52 | 3 | 93,030 |