Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:24:52 | 7 | 92,380 |
| 30.05.25 10:17:14 | 0 | 92,460 |
| 30.05.25 10:16:21 | 11 | 92,460 |
| 30.05.25 10:01:56 | 3 | 92,220 |
| 30.05.25 09:47:04 | 0 | 92,170 |
| 30.05.25 09:17:03 | 0 | 91,870 |
| 30.05.25 07:52:14 | 3 | 91,870 |
| 30.05.25 07:45:09 | 217 | 91,940 |
| 30.05.25 07:37:32 | 50 | 91,840 |
| 30.05.25 07:35:54 | 3 | 91,870 |
| 30.05.25 07:35:44 | 4 | 91,820 |
| 30.05.25 07:35:14 | 0 | 91,750 |
| 29.05.25 22:47:23 | 0 | 91,660 |
| 29.05.25 22:17:28 | 0 | 91,660 |
| 29.05.25 21:47:17 | 0 | 91,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:17:23 | 0 | 91,550 |
| 29.05.25 20:57:07 | 24 | 91,550 |
| 29.05.25 20:47:04 | 0 | 91,550 |
| 29.05.25 20:17:24 | 0 | 91,540 |
| 29.05.25 19:47:20 | 0 | 91,580 |
| 29.05.25 19:17:28 | 0 | 91,630 |
| 29.05.25 18:47:29 | 0 | 91,630 |
| 29.05.25 18:21:31 | 49 | 91,560 |
| 29.05.25 18:17:30 | 0 | 91,520 |
| 29.05.25 17:57:32 | 11 | 91,520 |
| 29.05.25 17:47:09 | 0 | 91,620 |
| 29.05.25 17:17:41 | 50 | 91,680 |
| 29.05.25 17:17:13 | 0 | 91,690 |
| 29.05.25 17:12:55 | 100 | 91,770 |
| 29.05.25 16:52:20 | 2 | 91,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:47:28 | 0 | 91,680 |
| 29.05.25 16:27:45 | 40 | 91,730 |
| 29.05.25 16:23:07 | 50 | 91,660 |
| 29.05.25 16:17:12 | 0 | 91,700 |
| 29.05.25 16:12:53 | 25 | 91,700 |
| 29.05.25 15:45:47 | 25 | 91,780 |
| 29.05.25 15:45:16 | 0 | 91,810 |
| 29.05.25 15:17:27 | 0 | 92,080 |
| 29.05.25 14:47:14 | 0 | 92,080 |
| 29.05.25 14:17:14 | 0 | 92,220 |
| 29.05.25 13:47:17 | 0 | 92,330 |
| 29.05.25 13:37:40 | 1 | 92,380 |
| 29.05.25 13:17:06 | 0 | 92,430 |
| 29.05.25 12:47:10 | 0 | 92,290 |
| 29.05.25 12:17:16 | 0 | 92,320 |