Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:47:31 | 0 | 91,620 |
| 22.05.25 09:33:13 | 6 | 91,600 |
| 22.05.25 09:17:09 | 0 | 91,850 |
| 22.05.25 07:35:24 | 0 | 91,740 |
| 21.05.25 22:47:29 | 0 | 91,600 |
| 21.05.25 22:17:17 | 0 | 91,600 |
| 21.05.25 21:47:20 | 0 | 91,680 |
| 21.05.25 21:17:20 | 0 | 91,610 |
| 21.05.25 20:47:13 | 0 | 91,810 |
| 21.05.25 20:17:15 | 0 | 91,810 |
| 21.05.25 19:47:24 | 0 | 91,900 |
| 21.05.25 19:17:18 | 0 | 92,130 |
| 21.05.25 19:16:01 | 14 | 92,210 |
| 21.05.25 18:47:15 | 0 | 92,410 |
| 21.05.25 18:33:31 | 5 | 92,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:17:26 | 0 | 92,380 |
| 21.05.25 17:48:29 | 12 | 92,380 |
| 21.05.25 17:47:09 | 0 | 92,380 |
| 21.05.25 17:17:16 | 0 | 92,370 |
| 21.05.25 16:47:07 | 0 | 92,210 |
| 21.05.25 16:24:06 | 24 | 92,420 |
| 21.05.25 16:17:24 | 0 | 92,400 |
| 21.05.25 15:45:22 | 0 | 92,090 |
| 21.05.25 15:39:18 | 12 | 92,080 |
| 21.05.25 15:37:05 | 6 | 92,100 |
| 21.05.25 15:17:27 | 0 | 91,960 |
| 21.05.25 14:47:18 | 0 | 91,820 |
| 21.05.25 14:17:11 | 0 | 91,830 |
| 21.05.25 14:06:02 | 20 | 91,890 |
| 21.05.25 13:47:15 | 0 | 91,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:17:22 | 0 | 91,840 |
| 21.05.25 12:47:09 | 0 | 91,650 |
| 21.05.25 12:42:51 | 2 | 91,650 |
| 21.05.25 12:28:57 | 6 | 91,470 |
| 21.05.25 12:20:48 | 3 | 91,520 |
| 21.05.25 12:17:32 | 0 | 91,590 |
| 21.05.25 11:47:03 | 0 | 91,770 |
| 21.05.25 11:17:03 | 0 | 91,850 |
| 21.05.25 10:47:04 | 0 | 91,820 |
| 21.05.25 10:27:38 | 303 | 91,940 |
| 21.05.25 10:17:30 | 0 | 91,900 |
| 21.05.25 09:47:12 | 0 | 91,980 |
| 21.05.25 09:33:20 | 15 | 91,830 |
| 21.05.25 09:17:07 | 0 | 91,830 |
| 21.05.25 09:14:54 | 2 | 91,840 |