iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 07:35:06 | 0 | 99,380 |
| 12.05.25 22:47:02 | 0 | 100,140 |
| 12.05.25 22:17:04 | 0 | 100,140 |
| 12.05.25 21:47:28 | 0 | 100,140 |
| 12.05.25 21:17:13 | 0 | 100,140 |
| 12.05.25 20:47:16 | 0 | 100,140 |
| 12.05.25 20:17:21 | 0 | 100,140 |
| 12.05.25 19:47:11 | 0 | 100,020 |
| 12.05.25 19:17:16 | 0 | 100,020 |
| 12.05.25 18:47:19 | 0 | 99,910 |
| 12.05.25 18:17:22 | 0 | 99,910 |
| 12.05.25 17:47:10 | 0 | 99,910 |
| 12.05.25 17:17:14 | 0 | 99,910 |
| 12.05.25 16:47:24 | 0 | 99,850 |
| 12.05.25 16:17:04 | 0 | 99,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:45:09 | 0 | 100,020 |
| 12.05.25 15:17:10 | 0 | 100,020 |
| 12.05.25 14:47:22 | 0 | 100,020 |
| 12.05.25 14:17:23 | 0 | 99,900 |
| 12.05.25 13:47:14 | 0 | 99,900 |
| 12.05.25 13:17:01 | 0 | 99,680 |
| 12.05.25 12:47:07 | 0 | 99,680 |
| 12.05.25 12:17:04 | 0 | 99,800 |
| 12.05.25 11:47:12 | 0 | 99,890 |
| 12.05.25 11:17:06 | 0 | 99,880 |
| 12.05.25 11:09:00 | 2 | 99,880 |
| 12.05.25 10:47:06 | 0 | 99,320 |
| 12.05.25 10:17:22 | 0 | 99,320 |
| 12.05.25 09:47:19 | 0 | 99,660 |
| 12.05.25 09:17:31 | 0 | 99,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:15:06 | 1 | 99,800 |
| 12.05.25 07:36:09 | 0 | 97,690 |
| 09.05.25 22:47:19 | 0 | 97,360 |
| 09.05.25 22:17:04 | 0 | 97,360 |
| 09.05.25 21:47:04 | 0 | 97,360 |
| 09.05.25 21:17:04 | 0 | 97,360 |
| 09.05.25 20:47:09 | 0 | 97,360 |
| 09.05.25 20:17:05 | 0 | 97,360 |
| 09.05.25 19:47:13 | 0 | 97,360 |
| 09.05.25 19:17:12 | 0 | 97,360 |
| 09.05.25 18:47:01 | 0 | 97,360 |
| 09.05.25 18:17:07 | 0 | 97,360 |
| 09.05.25 17:47:15 | 0 | 97,360 |
| 09.05.25 17:17:00 | 0 | 97,360 |
| 09.05.25 16:47:03 | 0 | 97,410 |