iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:17:07 | 0 | 26,225 |
30.05.24 15:45:11 | 0 | 26,225 |
30.05.24 15:17:07 | 0 | 26,210 |
30.05.24 14:47:11 | 0 | 26,245 |
30.05.24 14:17:01 | 0 | 26,250 |
30.05.24 13:47:05 | 0 | 26,290 |
30.05.24 13:17:18 | 0 | 26,290 |
30.05.24 12:47:22 | 0 | 26,275 |
30.05.24 12:17:22 | 0 | 26,285 |
30.05.24 11:47:14 | 0 | 26,300 |
30.05.24 11:17:18 | 0 | 26,315 |
30.05.24 11:01:17 | 2 | 26,320 |
30.05.24 10:47:22 | 0 | 26,310 |
30.05.24 10:17:25 | 0 | 26,305 |
30.05.24 09:47:16 | 0 | 26,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:17:21 | 0 | 26,360 |
30.05.24 09:04:15 | 38 | 26,400 |
30.05.24 08:05:04 | 0 | 26,480 |
29.05.24 21:47:24 | 0 | 26,480 |
29.05.24 21:17:24 | 0 | 26,480 |
29.05.24 20:47:17 | 0 | 26,480 |
29.05.24 20:17:07 | 0 | 26,480 |
29.05.24 19:47:09 | 0 | 26,480 |
29.05.24 19:17:07 | 0 | 26,480 |
29.05.24 18:47:01 | 0 | 26,480 |
29.05.24 18:42:37 | 1 | 26,395 |
29.05.24 18:17:04 | 0 | 26,480 |
29.05.24 17:47:06 | 0 | 26,570 |
29.05.24 17:17:06 | 0 | 26,570 |
29.05.24 16:47:09 | 0 | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:17:21 | 0 | 26,545 |
29.05.24 15:45:07 | 0 | 26,545 |
29.05.24 15:17:10 | 0 | 26,565 |
29.05.24 14:47:18 | 0 | 26,565 |
29.05.24 14:17:19 | 0 | 26,585 |
29.05.24 13:47:14 | 0 | 26,610 |
29.05.24 13:17:21 | 0 | 26,680 |
29.05.24 12:50:26 | 28 | 26,695 |
29.05.24 12:47:00 | 0 | 26,690 |
29.05.24 12:32:02 | 112 | 26,690 |
29.05.24 12:17:14 | 0 | 26,670 |
29.05.24 12:13:04 | 95 | 26,670 |
29.05.24 11:47:05 | 0 | 26,700 |
29.05.24 11:17:11 | 0 | 26,700 |
29.05.24 10:47:14 | 0 | 26,750 |