iShares DivDAX® UCITS ETF (DE)
WKN 263527 | ISIN DE0002635273 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:17:19 | 0 | 20,885 |
14.05.24 10:47:22 | 0 | 20,875 |
14.05.24 10:17:20 | 0 | 20,845 |
14.05.24 09:47:23 | 0 | 20,840 |
14.05.24 09:24:06 | 3 | 20,875 |
14.05.24 09:17:18 | 0 | 20,865 |
14.05.24 08:05:02 | 0 | 20,775 |
13.05.24 21:47:07 | 0 | 20,775 |
13.05.24 21:17:02 | 0 | 20,775 |
13.05.24 21:00:16 | 3 | 20,775 |
13.05.24 20:59:57 | 3 | 20,835 |
13.05.24 20:47:05 | 0 | 20,830 |
13.05.24 20:19:43 | 3 | 20,830 |
13.05.24 20:17:06 | 0 | 20,775 |
13.05.24 19:47:09 | 0 | 20,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:17:10 | 0 | 20,775 |
13.05.24 19:02:03 | 100 | 20,775 |
13.05.24 18:47:20 | 0 | 20,840 |
13.05.24 18:29:48 | 67 | 20,840 |
13.05.24 18:17:20 | 0 | 20,780 |
13.05.24 18:17:08 | 112 | 20,780 |
13.05.24 17:47:13 | 0 | 20,820 |
13.05.24 17:17:16 | 0 | 20,820 |
13.05.24 16:47:17 | 0 | 20,820 |
13.05.24 16:46:03 | 4 | 20,820 |
13.05.24 16:39:32 | 15 | 20,810 |
13.05.24 16:24:21 | 2 | 20,820 |
13.05.24 16:24:01 | 1 | 20,820 |
13.05.24 16:17:37 | 13 | 20,820 |
13.05.24 16:17:13 | 0 | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:45:11 | 0 | 20,775 |
13.05.24 15:17:13 | 0 | 20,770 |
13.05.24 14:47:24 | 0 | 20,780 |
13.05.24 14:17:01 | 130 | 20,790 |
13.05.24 14:17:00 | 0 | 20,790 |
13.05.24 13:47:09 | 0 | 20,795 |
13.05.24 13:17:12 | 0 | 20,795 |
13.05.24 12:47:23 | 0 | 20,795 |
13.05.24 12:17:24 | 0 | 20,800 |
13.05.24 11:47:22 | 0 | 20,805 |
13.05.24 11:17:10 | 0 | 20,805 |
13.05.24 10:52:13 | 700 | 20,820 |
13.05.24 10:47:03 | 0 | 20,820 |
13.05.24 10:29:21 | 1 | 20,820 |
13.05.24 10:17:03 | 0 | 20,820 |