iShares DivDAX® UCITS ETF (DE)
WKN 263527 | ISIN DE0002635273 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:02 | 0 | 20,870 |
17.05.24 21:17:11 | 0 | 20,870 |
17.05.24 20:47:02 | 0 | 20,870 |
17.05.24 20:17:19 | 0 | 20,870 |
17.05.24 19:47:27 | 0 | 20,870 |
17.05.24 19:42:38 | 1 | 20,870 |
17.05.24 19:17:06 | 0 | 20,900 |
17.05.24 18:47:18 | 0 | 20,900 |
17.05.24 18:17:01 | 0 | 20,900 |
17.05.24 17:47:16 | 0 | 20,900 |
17.05.24 17:17:10 | 0 | 20,900 |
17.05.24 16:47:14 | 0 | 20,875 |
17.05.24 16:33:05 | 50 | 20,875 |
17.05.24 16:17:19 | 0 | 20,875 |
17.05.24 15:45:14 | 0 | 20,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:17:07 | 0 | 20,880 |
17.05.24 14:47:17 | 0 | 20,860 |
17.05.24 14:17:17 | 0 | 20,860 |
17.05.24 13:47:21 | 0 | 20,875 |
17.05.24 13:17:19 | 0 | 20,875 |
17.05.24 12:47:01 | 0 | 20,860 |
17.05.24 12:17:06 | 0 | 20,860 |
17.05.24 11:47:07 | 0 | 20,875 |
17.05.24 11:17:13 | 0 | 20,890 |
17.05.24 10:47:15 | 0 | 20,890 |
17.05.24 10:17:01 | 0 | 20,890 |
17.05.24 09:47:20 | 0 | 20,890 |
17.05.24 09:17:16 | 0 | 20,895 |
17.05.24 09:04:12 | 34 | 20,895 |
17.05.24 08:30:45 | 4 | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:05:06 | 0 | 20,810 |
16.05.24 21:48:28 | 15 | 20,850 |
16.05.24 21:47:02 | 0 | 20,810 |
16.05.24 21:17:06 | 0 | 20,810 |
16.05.24 20:47:23 | 0 | 20,810 |
16.05.24 20:17:12 | 0 | 20,810 |
16.05.24 19:47:07 | 0 | 20,850 |
16.05.24 19:17:22 | 0 | 20,850 |
16.05.24 18:47:19 | 0 | 20,850 |
16.05.24 18:17:23 | 0 | 20,850 |
16.05.24 17:47:16 | 0 | 20,850 |
16.05.24 17:24:19 | 12 | 20,850 |
16.05.24 17:17:06 | 0 | 20,870 |
16.05.24 17:02:20 | 50 | 20,890 |
16.05.24 16:47:11 | 0 | 20,870 |