iShares DivDAX(DE)UCITS ETF
WKN 263527 | ISIN DE0002635273 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:00 | 0 | 20,175 |
03.05.24 21:38:03 | 12 | 20,175 |
03.05.24 21:17:05 | 0 | 20,185 |
03.05.24 20:47:05 | 0 | 20,190 |
03.05.24 20:34:43 | 25 | 20,195 |
03.05.24 20:17:14 | 0 | 20,175 |
03.05.24 19:47:15 | 0 | 20,175 |
03.05.24 19:39:27 | 1 | 20,175 |
03.05.24 19:17:09 | 0 | 20,170 |
03.05.24 18:47:09 | 0 | 20,170 |
03.05.24 18:17:12 | 0 | 20,170 |
03.05.24 17:47:17 | 0 | 20,170 |
03.05.24 17:41:55 | 25 | 20,170 |
03.05.24 17:38:53 | 193 | 20,105 |
03.05.24 17:17:23 | 0 | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:09:51 | 14 | 20,110 |
03.05.24 16:47:29 | 0 | 20,130 |
03.05.24 16:28:26 | 1 | 20,130 |
03.05.24 16:17:13 | 0 | 20,105 |
03.05.24 16:16:04 | 17 | 20,105 |
03.05.24 15:45:48 | 250 | 20,180 |
03.05.24 15:45:13 | 0 | 20,170 |
03.05.24 15:29:09 | 27 | 20,170 |
03.05.24 15:17:08 | 0 | 20,160 |
03.05.24 14:55:10 | 7 | 20,195 |
03.05.24 14:47:13 | 0 | 20,185 |
03.05.24 14:17:24 | 0 | 20,120 |
03.05.24 14:09:43 | 1 | 20,120 |
03.05.24 13:47:27 | 0 | 20,125 |
03.05.24 13:45:51 | 3 | 20,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:17:20 | 0 | 20,105 |
03.05.24 12:52:12 | 1 | 20,115 |
03.05.24 12:47:01 | 0 | 20,115 |
03.05.24 12:41:53 | 96 | 20,110 |
03.05.24 12:17:24 | 0 | 20,135 |
03.05.24 11:47:00 | 0 | 20,115 |
03.05.24 11:32:59 | 2 | 20,115 |
03.05.24 11:17:09 | 50 | 20,120 |
03.05.24 11:17:02 | 0 | 20,115 |
03.05.24 11:15:20 | 30 | 20,115 |
03.05.24 10:47:00 | 0 | 20,100 |
03.05.24 10:38:12 | 2 | 20,110 |
03.05.24 10:25:33 | 8 | 20,090 |
03.05.24 10:17:06 | 0 | 20,085 |
03.05.24 10:04:40 | 25 | 20,070 |