iShares DivDAX® UCITS ETF (DE)
WKN 263527 | ISIN DE0002635273 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:47:29 | 0 | 20,955 |
15.05.24 13:17:24 | 0 | 20,965 |
15.05.24 12:47:02 | 0 | 20,965 |
15.05.24 12:17:02 | 0 | 20,965 |
15.05.24 11:58:57 | 3 | 20,970 |
15.05.24 11:55:50 | 1 | 20,970 |
15.05.24 11:47:07 | 0 | 20,975 |
15.05.24 11:28:00 | 1 | 20,950 |
15.05.24 11:17:09 | 0 | 20,975 |
15.05.24 10:47:13 | 0 | 20,935 |
15.05.24 10:39:34 | 1 | 20,950 |
15.05.24 10:17:09 | 0 | 20,910 |
15.05.24 09:47:28 | 0 | 20,865 |
15.05.24 09:34:29 | 6 | 20,865 |
15.05.24 09:17:25 | 0 | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:05:20 | 60 | 20,980 |
14.05.24 21:47:12 | 0 | 20,925 |
14.05.24 21:30:28 | 200 | 20,920 |
14.05.24 21:17:00 | 0 | 20,915 |
14.05.24 20:47:03 | 0 | 20,910 |
14.05.24 20:17:05 | 0 | 20,895 |
14.05.24 19:47:21 | 0 | 20,870 |
14.05.24 19:17:06 | 0 | 20,865 |
14.05.24 18:53:55 | 10 | 20,865 |
14.05.24 18:47:19 | 0 | 20,925 |
14.05.24 18:17:24 | 0 | 20,925 |
14.05.24 17:47:10 | 0 | 20,925 |
14.05.24 17:17:09 | 0 | 20,925 |
14.05.24 17:08:59 | 2 | 20,925 |
14.05.24 16:47:19 | 0 | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:17:14 | 0 | 20,915 |
14.05.24 16:04:48 | 7 | 20,915 |
14.05.24 15:45:13 | 0 | 20,900 |
14.05.24 15:17:07 | 0 | 20,905 |
14.05.24 14:59:06 | 1 | 20,920 |
14.05.24 14:47:13 | 0 | 20,925 |
14.05.24 14:17:13 | 0 | 20,935 |
14.05.24 13:54:05 | 1 | 20,950 |
14.05.24 13:48:46 | 25 | 20,940 |
14.05.24 13:47:11 | 0 | 20,940 |
14.05.24 13:33:14 | 20 | 20,920 |
14.05.24 13:17:11 | 0 | 20,900 |
14.05.24 12:47:11 | 0 | 20,885 |
14.05.24 12:17:18 | 0 | 20,885 |
14.05.24 11:47:08 | 0 | 20,885 |