iShares DivDAX® UCITS ETF (DE)
WKN 263527 | ISIN DE0002635273 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:17:13 | 0 | 20,345 |
23.05.24 21:07:24 | 45 | 20,330 |
23.05.24 20:47:01 | 0 | 20,330 |
23.05.24 20:36:11 | 1 | 20,330 |
23.05.24 20:32:34 | 120 | 20,385 |
23.05.24 20:17:24 | 0 | 20,390 |
23.05.24 19:47:10 | 0 | 20,455 |
23.05.24 19:35:27 | 45 | 20,490 |
23.05.24 19:17:18 | 0 | 20,480 |
23.05.24 18:47:09 | 0 | 20,480 |
23.05.24 18:43:23 | 21 | 20,480 |
23.05.24 18:17:12 | 0 | 20,505 |
23.05.24 17:47:11 | 0 | 20,505 |
23.05.24 17:17:11 | 0 | 20,505 |
23.05.24 17:14:19 | 13 | 20,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:47:24 | 0 | 20,495 |
23.05.24 16:25:12 | 40 | 20,520 |
23.05.24 16:17:23 | 0 | 20,520 |
23.05.24 15:52:13 | 14 | 20,500 |
23.05.24 15:45:21 | 0 | 20,545 |
23.05.24 15:17:01 | 0 | 20,575 |
23.05.24 14:47:04 | 0 | 20,620 |
23.05.24 14:35:57 | 1 | 20,625 |
23.05.24 14:17:02 | 0 | 20,605 |
23.05.24 13:47:13 | 0 | 20,600 |
23.05.24 13:17:23 | 0 | 20,615 |
23.05.24 12:53:05 | 2 | 20,615 |
23.05.24 12:47:21 | 0 | 20,610 |
23.05.24 12:17:00 | 0 | 20,595 |
23.05.24 12:16:43 | 50 | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:47:23 | 0 | 20,630 |
23.05.24 11:34:13 | 15 | 20,640 |
23.05.24 11:17:21 | 0 | 20,610 |
23.05.24 10:47:01 | 0 | 20,575 |
23.05.24 10:36:13 | 30 | 20,580 |
23.05.24 10:29:17 | 13 | 20,580 |
23.05.24 10:17:03 | 0 | 20,595 |
23.05.24 10:09:49 | 26 | 20,595 |
23.05.24 09:50:07 | 13 | 20,640 |
23.05.24 09:47:13 | 0 | 20,630 |
23.05.24 09:36:44 | 4 | 20,640 |
23.05.24 09:17:20 | 0 | 20,670 |
23.05.24 09:15:22 | 1 | 20,670 |
23.05.24 08:05:13 | 0 | 20,665 |
22.05.24 21:47:09 | 0 | 20,595 |