iShares DivDAX® UCITS ETF (DE)
WKN 263527 | ISIN DE0002635273 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:10 | 0 | 21,645 |
04.07.25 22:17:07 | 0 | 21,645 |
04.07.25 21:47:07 | 0 | 21,645 |
04.07.25 21:17:10 | 0 | 21,645 |
04.07.25 20:47:24 | 0 | 21,650 |
04.07.25 20:17:16 | 0 | 21,650 |
04.07.25 19:47:18 | 0 | 21,650 |
04.07.25 19:17:04 | 0 | 21,655 |
04.07.25 18:47:05 | 0 | 21,655 |
04.07.25 18:17:09 | 0 | 21,660 |
04.07.25 17:47:10 | 0 | 21,660 |
04.07.25 17:17:20 | 0 | 21,660 |
04.07.25 16:47:19 | 0 | 21,660 |
04.07.25 16:17:19 | 0 | 21,650 |
04.07.25 15:53:20 | 25 | 21,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:45:13 | 0 | 21,660 |
04.07.25 15:42:48 | 4,63 Tsd. | 21,660 |
04.07.25 15:17:22 | 0 | 21,625 |
04.07.25 14:47:29 | 0 | 21,605 |
04.07.25 14:17:05 | 0 | 21,605 |
04.07.25 13:47:17 | 0 | 21,615 |
04.07.25 13:17:30 | 0 | 21,625 |
04.07.25 12:47:20 | 0 | 21,615 |
04.07.25 12:17:18 | 0 | 21,625 |
04.07.25 12:01:42 | 238 | 21,640 |
04.07.25 11:47:11 | 0 | 21,640 |
04.07.25 11:17:16 | 0 | 21,630 |
04.07.25 11:04:25 | 1 | 21,610 |
04.07.25 10:47:24 | 0 | 21,580 |
04.07.25 10:35:37 | 4,63 Tsd. | 21,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:29:03 | 35 | 21,660 |
04.07.25 10:17:14 | 0 | 21,640 |
04.07.25 10:15:16 | 4 | 21,650 |
04.07.25 09:47:04 | 0 | 21,680 |
04.07.25 09:17:00 | 0 | 21,715 |
04.07.25 09:09:58 | 2 | 21,690 |
04.07.25 07:35:11 | 0 | 21,675 |
03.07.25 22:47:10 | 0 | 21,765 |
03.07.25 22:17:30 | 0 | 21,765 |
03.07.25 21:55:37 | 6 | 21,765 |
03.07.25 21:47:33 | 0 | 21,815 |
03.07.25 21:17:18 | 0 | 21,815 |
03.07.25 20:47:01 | 0 | 21,815 |
03.07.25 20:17:17 | 0 | 21,815 |
03.07.25 19:47:21 | 0 | 21,815 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login