iShares DivDAX® UCITS ETF (DE)
WKN 263527 | ISIN DE0002635273 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:36 | 0 | 22,010 |
25.07.25 22:17:31 | 0 | 22,005 |
25.07.25 22:06:12 | 2 | 22,005 |
25.07.25 21:59:08 | 280 | 22,020 |
25.07.25 21:58:58 | 12 | 22,020 |
25.07.25 21:47:28 | 0 | 22,065 |
25.07.25 21:23:32 | 4 | 22,065 |
25.07.25 21:17:14 | 0 | 22,020 |
25.07.25 20:47:36 | 0 | 22,020 |
25.07.25 20:17:35 | 0 | 22,020 |
25.07.25 19:47:21 | 0 | 22,020 |
25.07.25 19:17:24 | 0 | 22,020 |
25.07.25 18:47:14 | 0 | 22,020 |
25.07.25 18:17:20 | 0 | 22,020 |
25.07.25 17:47:31 | 0 | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:17:36 | 0 | 22,020 |
25.07.25 16:47:17 | 0 | 21,995 |
25.07.25 16:17:27 | 0 | 21,925 |
25.07.25 15:46:36 | 12 | 21,920 |
25.07.25 15:45:22 | 0 | 21,915 |
25.07.25 15:23:54 | 228 | 21,895 |
25.07.25 15:17:11 | 0 | 21,895 |
25.07.25 14:47:17 | 0 | 21,895 |
25.07.25 14:18:46 | 58 | 21,890 |
25.07.25 14:17:19 | 0 | 21,885 |
25.07.25 14:14:49 | 75 | 21,875 |
25.07.25 13:47:25 | 0 | 21,880 |
25.07.25 13:24:57 | 25 | 21,890 |
25.07.25 13:22:31 | 46 | 21,880 |
25.07.25 13:17:17 | 0 | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:13:24 | 1 | 21,890 |
25.07.25 12:47:37 | 0 | 21,925 |
25.07.25 12:17:35 | 0 | 21,955 |
25.07.25 11:47:14 | 0 | 21,980 |
25.07.25 11:43:37 | 1 | 21,985 |
25.07.25 11:35:01 | 74 | 22,010 |
25.07.25 11:34:21 | 21 | 22,005 |
25.07.25 11:24:35 | 23 | 21,980 |
25.07.25 11:17:36 | 0 | 21,975 |
25.07.25 10:47:25 | 0 | 21,945 |
25.07.25 10:17:15 | 0 | 21,875 |
25.07.25 09:47:08 | 0 | 21,735 |
25.07.25 09:17:01 | 0 | 21,705 |
25.07.25 07:35:23 | 0 | 21,775 |
24.07.25 22:47:15 | 0 | 21,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login