iShares DivDAX® UCITS ETF (DE)
WKN 263527 | ISIN DE0002635273 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:39:24 | - | 22,305 |
| 22:39:15 | - | 22,310 |
| 22:36:15 | - | 22,310 |
| 22:33:14 | - | 22,310 |
| 22:33:00 | - | 22,315 |
| 22:29:59 | - | 22,315 |
| 22:26:58 | - | 22,315 |
| 22:23:58 | - | 22,315 |
| 22:20:57 | - | 22,315 |
| 22:17:56 | - | 22,315 |
| 22:14:55 | - | 22,315 |
| 22:14:13 | - | 22,310 |
| 22:11:59 | - | 22,305 |
| 22:09:55 | - | 22,300 |
| 22:09:45 | - | 22,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:06:45 | - | 22,295 |
| 22:05:55 | - | 22,305 |
| 22:03:36 | - | 22,310 |
| 22:03:06 | - | 22,305 |
| 22:02:06 | - | 22,310 |
| 22:00:06 | - | 22,305 |
| 22:00:03 | - | 22,305 |
| 22:00:00 | - | 22,310 |
| 21:59:48 | - | 22,305 |
| 21:59:40 | - | 22,300 |
| 21:59:38 | - | 22,305 |
| 21:59:26 | - | 22,300 |
| 21:59:22 | - | 22,305 |
| 21:59:16 | - | 22,300 |
| 21:59:12 | - | 22,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:00 | - | 22,300 |
| 21:57:28 | - | 22,345 |
| 21:57:24 | - | 22,345 |
| 21:57:16 | - | 22,345 |
| 21:57:12 | - | 22,345 |
| 21:57:06 | - | 22,345 |
| 21:55:48 | - | 22,345 |
| 21:55:38 | - | 22,340 |
| 21:55:22 | - | 22,345 |
| 21:54:27 | - | 22,340 |
| 21:54:07 | - | 22,345 |
| 21:52:34 | - | 22,345 |
| 21:52:32 | - | 22,350 |
| 21:52:24 | - | 22,345 |
| 21:52:06 | - | 22,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login