iShares DivDAX® UCITS ETF (DE)
WKN 263527 | ISIN DE0002635273 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:54:30 | - | 21,577 |
04.07.25 22:53:29 | - | 21,578 |
04.07.25 22:08:43 | - | 21,577 |
04.07.25 22:07:36 | - | 21,578 |
04.07.25 22:04:02 | - | 21,577 |
04.07.25 22:00:05 | - | 21,604 |
04.07.25 21:59:48 | - | 21,602 |
04.07.25 21:59:01 | - | 21,608 |
04.07.25 21:58:25 | - | 21,607 |
04.07.25 21:57:52 | - | 21,612 |
04.07.25 21:57:28 | - | 21,618 |
04.07.25 21:57:01 | - | 21,613 |
04.07.25 21:55:03 | - | 21,608 |
04.07.25 21:54:53 | - | 21,603 |
04.07.25 21:53:52 | - | 21,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:51:17 | - | 21,603 |
04.07.25 21:44:05 | - | 21,603 |
04.07.25 21:43:37 | - | 21,602 |
04.07.25 21:43:37 | - | 21,602 |
04.07.25 21:42:50 | - | 21,603 |
04.07.25 21:41:50 | - | 21,603 |
04.07.25 21:40:36 | - | 21,603 |
04.07.25 21:40:36 | - | 21,603 |
04.07.25 21:39:41 | - | 21,602 |
04.07.25 21:38:52 | - | 21,602 |
04.07.25 21:38:21 | - | 21,606 |
04.07.25 21:36:10 | - | 21,607 |
04.07.25 21:34:56 | - | 21,608 |
04.07.25 21:33:56 | - | 21,607 |
04.07.25 21:32:40 | - | 21,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:30:46 | - | 21,607 |
04.07.25 21:30:12 | - | 21,608 |
04.07.25 21:26:10 | - | 21,603 |
04.07.25 21:20:53 | - | 21,601 |
04.07.25 21:20:20 | - | 21,601 |
04.07.25 21:15:13 | - | 21,597 |
04.07.25 21:09:31 | - | 21,597 |
04.07.25 21:08:54 | - | 21,597 |
04.07.25 21:07:41 | - | 21,602 |
04.07.25 20:42:00 | - | 21,603 |
04.07.25 20:10:57 | - | 21,602 |
04.07.25 20:00:01 | - | 21,606 |
04.07.25 19:56:53 | - | 21,603 |
04.07.25 19:56:22 | - | 21,602 |
04.07.25 19:56:02 | - | 21,608 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login