iShares DivDAX® UCITS ETF (DE)
WKN 263527 | ISIN DE0002635273 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:37 | - | 23,373 |
| 09:44:11 | - | 23,370 |
| 09:43:57 | - | 23,373 |
| 09:43:46 | - | 23,368 |
| 09:43:28 | - | 23,358 |
| 09:41:52 | - | 23,343 |
| 09:41:51 | - | 23,343 |
| 09:41:44 | - | 23,343 |
| 09:41:21 | - | 23,338 |
| 09:41:07 | - | 23,335 |
| 09:38:57 | - | 23,333 |
| 09:38:48 | - | 23,338 |
| 09:38:41 | - | 23,335 |
| 09:38:31 | - | 23,330 |
| 09:37:22 | - | 23,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:02 | - | 23,323 |
| 09:36:51 | - | 23,320 |
| 09:36:33 | - | 23,315 |
| 09:36:29 | - | 23,320 |
| 09:36:27 | - | 23,315 |
| 09:36:23 | - | 23,320 |
| 09:36:20 | - | 23,315 |
| 09:35:47 | - | 23,330 |
| 09:35:30 | - | 23,338 |
| 09:35:11 | - | 23,333 |
| 09:34:44 | - | 23,335 |
| 09:34:39 | - | 23,340 |
| 09:34:11 | - | 23,340 |
| 09:34:03 | - | 23,338 |
| 09:33:49 | - | 23,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:59 | - | 23,335 |
| 09:32:32 | - | 23,340 |
| 09:32:24 | - | 23,335 |
| 09:32:17 | - | 23,343 |
| 09:31:54 | - | 23,333 |
| 09:31:33 | - | 23,325 |
| 09:31:24 | - | 23,325 |
| 09:31:12 | - | 23,328 |
| 09:31:06 | - | 23,325 |
| 09:30:53 | - | 23,320 |
| 09:30:44 | - | 23,320 |
| 09:30:31 | - | 23,320 |
| 09:30:23 | - | 23,323 |
| 09:30:13 | - | 23,323 |
| 09:29:54 | - | 23,325 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login