iShares DivDAX® UCITS ETF (DE)
WKN 263527 | ISIN DE0002635273 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:39:32 | 10 | 22,065 |
25.07.25 20:44:38 | 15 | 22,010 |
25.07.25 20:21:58 | 15 | 22,015 |
25.07.25 19:56:19 | 250 | 21,990 |
25.07.25 17:43:23 | 37 | 21,975 |
25.07.25 17:42:50 | 2,40 Tsd. | 21,975 |
25.07.25 17:28:04 | 22 | 22,025 |
25.07.25 17:26:17 | 61 | 22,030 |
25.07.25 17:12:49 | 5 | 22,000 |
25.07.25 17:08:31 | 290 | 22,000 |
25.07.25 17:03:57 | 1,20 Tsd. | 21,990 |
25.07.25 16:53:56 | 182 | 22,000 |
25.07.25 16:43:55 | 90 | 21,985 |
25.07.25 16:43:42 | 90 | 21,980 |
25.07.25 16:41:18 | 1 | 21,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:51:07 | 169 | 21,930 |
25.07.25 15:36:25 | 1 | 21,925 |
25.07.25 14:35:09 | 450 | 21,895 |
25.07.25 13:54:54 | 95 | 21,860 |
25.07.25 12:42:03 | 341 | 21,920 |
25.07.25 12:37:49 | 9 | 21,925 |
25.07.25 12:22:13 | 143 | 21,960 |
25.07.25 12:15:34 | 31 | 21,965 |
25.07.25 12:11:57 | 23 | 21,965 |
25.07.25 11:47:12 | 100 | 21,975 |
25.07.25 11:42:42 | 18 | 21,975 |
25.07.25 11:38:05 | 25 | 22,000 |
25.07.25 11:26:30 | 727 | 21,985 |
25.07.25 10:26:31 | 70 | 21,900 |
25.07.25 10:24:57 | 10 | 21,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:31:05 | 2 | 21,710 |
25.07.25 09:27:44 | 50 | 21,730 |
25.07.25 09:27:11 | 2 | 21,735 |
25.07.25 09:07:46 | 3 | 21,695 |
25.07.25 09:07:33 | 1 | 21,710 |
25.07.25 07:53:55 | 19 | 21,670 |
25.07.25 07:30:00 | 91 | 21,890 |
24.07.25 21:21:51 | 20 | 21,905 |
24.07.25 20:27:34 | 137 | 21,865 |
24.07.25 20:07:27 | 22 | 21,905 |
24.07.25 18:22:16 | 46 | 21,850 |
24.07.25 17:58:40 | 8 | 21,875 |
24.07.25 16:33:32 | 1 | 21,945 |
24.07.25 16:05:09 | 100 | 21,905 |
24.07.25 15:49:20 | 160 | 21,915 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login