iShares DivDAX® UCITS ETF (DE)
WKN 263527 | ISIN DE0002635273 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:34:10 | 70 | 21,610 |
04.07.25 20:47:48 | 149 | 21,605 |
04.07.25 19:51:01 | 2 | 21,650 |
04.07.25 19:16:39 | 45 | 21,605 |
04.07.25 18:02:16 | 45 | 21,630 |
04.07.25 16:09:25 | 4 | 21,640 |
04.07.25 15:48:01 | 50 | 21,665 |
04.07.25 15:36:48 | 460 | 21,645 |
04.07.25 15:36:26 | 1 | 21,640 |
04.07.25 15:25:53 | 112 | 21,640 |
04.07.25 14:56:22 | 140 | 21,615 |
04.07.25 14:18:39 | 3 | 21,605 |
04.07.25 13:16:03 | 3 | 21,625 |
04.07.25 13:15:45 | 1 | 21,630 |
04.07.25 12:52:49 | 50 | 21,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:37:11 | 20 | 21,630 |
04.07.25 11:04:55 | 1 | 21,615 |
04.07.25 09:30:13 | 1 | 21,680 |
04.07.25 09:28:01 | 1 | 21,705 |
04.07.25 09:24:43 | 2 | 21,700 |
04.07.25 09:20:47 | 5 | 21,695 |
04.07.25 09:04:17 | 3 | 21,680 |
04.07.25 08:29:40 | 68 | 21,690 |
04.07.25 08:26:14 | 14 | 21,735 |
04.07.25 07:57:24 | 116 | 21,690 |
04.07.25 07:34:50 | 220 | 21,735 |
03.07.25 20:36:41 | 2 | 21,825 |
03.07.25 20:34:42 | 1 | 21,825 |
03.07.25 20:34:40 | 18 | 21,825 |
03.07.25 17:59:26 | 242 | 21,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:58:39 | 100 | 21,825 |
03.07.25 16:03:42 | 1,18 Tsd. | 21,830 |
03.07.25 16:03:15 | 6 | 21,830 |
03.07.25 16:02:53 | 1 | 21,835 |
03.07.25 16:00:11 | 131 | 21,915 |
03.07.25 15:46:02 | 1 | 21,850 |
03.07.25 15:39:25 | 1 | 21,825 |
03.07.25 15:36:27 | 1 | 21,815 |
03.07.25 14:52:16 | 1 | 21,835 |
03.07.25 14:51:06 | 140 | 21,830 |
03.07.25 14:43:33 | 2 | 21,850 |
03.07.25 14:18:12 | 1 | 21,820 |
03.07.25 14:01:54 | 2 | 21,815 |
03.07.25 13:59:30 | 27 | 21,810 |
03.07.25 13:57:16 | 1 | 21,805 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login