ISHARES DIVDAX UCITS ETF
WKN 263527 | ISIN DE0002635273 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:30:06 | 100 | 20,905 |
17.05.24 20:18:07 | 26 | 20,840 |
17.05.24 17:46:06 | 1 | 20,840 |
17.05.24 17:26:15 | 100 | 20,875 |
17.05.24 16:29:04 | 50 | 20,885 |
17.05.24 16:18:11 | 500 | 20,865 |
17.05.24 16:15:19 | 15 | 20,870 |
17.05.24 16:08:16 | 5 | 20,875 |
17.05.24 15:38:16 | 38 | 20,865 |
17.05.24 15:03:15 | 20 | 20,845 |
17.05.24 13:50:32 | 318 | 20,855 |
17.05.24 13:44:49 | 50 | 20,880 |
17.05.24 13:06:39 | 50 | 20,860 |
17.05.24 12:47:43 | 961 | 20,860 |
17.05.24 12:42:57 | 500 | 20,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:35:01 | 7 | 20,870 |
17.05.24 12:18:48 | 270 | 20,845 |
17.05.24 12:15:23 | 22 | 20,855 |
17.05.24 12:12:42 | 21 | 20,855 |
17.05.24 11:13:33 | 9 | 20,890 |
17.05.24 11:00:19 | 27 | 20,895 |
17.05.24 10:29:19 | 64 | 20,885 |
17.05.24 10:24:00 | 460 | 20,895 |
17.05.24 09:10:57 | 16 | 20,900 |
17.05.24 09:09:43 | 37,40 Tsd. | 20,910 |
17.05.24 09:09:37 | 4,80 Tsd. | 20,910 |
17.05.24 09:08:03 | 7,80 Tsd. | 20,910 |
17.05.24 08:40:58 | 50 | 20,860 |
17.05.24 08:14:52 | 325 | 20,780 |
17.05.24 08:00:00 | 2 | 20,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:00 | 1 | 20,775 |
16.05.24 20:26:19 | 131 | 20,795 |
16.05.24 19:57:10 | 99 | 20,805 |
16.05.24 19:32:13 | 24 | 20,870 |
16.05.24 19:08:44 | 53 | 20,820 |
16.05.24 16:07:14 | 250 | 20,850 |
16.05.24 15:54:38 | 1 | 20,860 |
16.05.24 15:18:12 | 370 | 20,905 |
16.05.24 14:58:48 | 601 | 20,910 |
16.05.24 14:46:22 | 20 | 20,925 |
16.05.24 14:39:31 | 34,40 Tsd. | 20,905 |
16.05.24 14:39:24 | 7,80 Tsd. | 20,925 |
16.05.24 14:39:12 | 7,80 Tsd. | 20,925 |
16.05.24 14:15:17 | 500 | 20,960 |
16.05.24 14:11:31 | 500 | 20,950 |