iShares DivDAX® UCITS ETF (DE)
WKN 263527 | ISIN DE0002635273 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:08 | 0 | 23,690 |
| 09:45:05 | 0 | 23,690 |
| 09:30:16 | 0 | 23,700 |
| 09:27:05 | 1,54 Tsd. | 23,680 |
| 09:15:14 | 0 | 23,675 |
| 08:45:08 | 0 | 23,560 |
| 08:30:07 | 0 | 23,580 |
| 08:15:08 | 0 | 23,540 |
| 08:05:53 | 51 | 23,670 |
| 08:00:03 | 0 | 23,545 |
| 07:46:07 | 295 | 23,635 |
| 07:45:04 | 0 | 23,535 |
| 07:44:01 | 1,25 Tsd. | 23,530 |
| 07:43:54 | 3,18 Tsd. | 23,535 |
| 07:30:01 | 44 | 23,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.26 21:55:25 | 0 | 23,775 |
| 10.04.26 21:45:35 | 0 | 23,775 |
| 10.04.26 21:30:47 | 0 | 23,785 |
| 10.04.26 21:15:35 | 0 | 23,795 |
| 10.04.26 21:01:01 | 0 | 23,785 |
| 10.04.26 20:45:57 | 0 | 23,775 |
| 10.04.26 20:30:51 | 0 | 23,770 |
| 10.04.26 20:15:36 | 0 | 23,760 |
| 10.04.26 20:01:00 | 0 | 23,770 |
| 10.04.26 19:45:53 | 0 | 23,745 |
| 10.04.26 19:30:55 | 0 | 23,720 |
| 10.04.26 19:15:37 | 0 | 23,750 |
| 10.04.26 19:00:58 | 0 | 23,775 |
| 10.04.26 18:45:53 | 0 | 23,755 |
| 10.04.26 18:30:51 | 0 | 23,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.26 18:15:47 | 0 | 23,765 |
| 10.04.26 18:01:10 | 0 | 23,740 |
| 10.04.26 17:45:42 | 0 | 23,765 |
| 10.04.26 17:30:50 | 0 | 23,885 |
| 10.04.26 17:15:47 | 0 | 23,945 |
| 10.04.26 17:01:18 | 0 | 23,900 |
| 10.04.26 16:45:46 | 0 | 23,900 |
| 10.04.26 16:30:55 | 0 | 23,970 |
| 10.04.26 16:15:48 | 0 | 23,975 |
| 10.04.26 16:00:57 | 0 | 23,930 |
| 10.04.26 15:47:16 | 0 | 23,910 |
| 10.04.26 15:30:52 | 0 | 23,895 |
| 10.04.26 15:15:44 | 0 | 23,900 |
| 10.04.26 15:00:57 | 0 | 23,885 |
| 10.04.26 14:46:29 | 0 | 23,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login