Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:01:55 | - | 38,64 |
12.05.25 18:01:49 | - | 38,63 |
12.05.25 18:01:47 | - | 38,64 |
12.05.25 18:01:45 | - | 38,63 |
12.05.25 18:01:43 | - | 38,64 |
12.05.25 18:01:42 | - | 38,65 |
12.05.25 18:01:39 | - | 38,64 |
12.05.25 18:01:37 | - | 38,64 |
12.05.25 18:01:35 | - | 38,64 |
12.05.25 18:01:33 | - | 38,63 |
12.05.25 18:01:29 | - | 38,63 |
12.05.25 18:01:25 | - | 38,63 |
12.05.25 18:01:21 | - | 38,63 |
12.05.25 18:01:19 | - | 38,63 |
12.05.25 18:01:15 | - | 38,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:01:09 | - | 38,63 |
12.05.25 18:01:05 | - | 38,63 |
12.05.25 18:01:03 | - | 38,63 |
12.05.25 18:00:55 | - | 38,63 |
12.05.25 18:00:53 | - | 38,63 |
12.05.25 18:00:51 | - | 38,63 |
12.05.25 18:00:49 | - | 38,63 |
12.05.25 18:00:47 | - | 38,63 |
12.05.25 18:00:37 | - | 38,63 |
12.05.25 18:00:35 | - | 38,63 |
12.05.25 18:00:31 | - | 38,62 |
12.05.25 18:00:29 | - | 38,63 |
12.05.25 18:00:23 | - | 38,63 |
12.05.25 18:00:21 | - | 38,63 |
12.05.25 18:00:19 | - | 38,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:00:17 | - | 38,64 |
12.05.25 18:00:13 | - | 38,64 |
12.05.25 18:00:09 | - | 38,65 |
12.05.25 18:00:05 | - | 38,64 |
12.05.25 18:00:03 | - | 38,65 |
12.05.25 18:00:01 | - | 38,64 |
12.05.25 17:59:58 | - | 38,65 |
12.05.25 17:59:44 | - | 38,64 |
12.05.25 17:59:42 | - | 38,65 |
12.05.25 17:59:38 | - | 38,64 |
12.05.25 17:59:34 | - | 38,65 |
12.05.25 17:59:32 | - | 38,64 |
12.05.25 17:59:31 | - | 38,65 |
12.05.25 17:59:26 | - | 38,64 |
12.05.25 17:59:22 | - | 38,65 |