Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:15 | - | 36,48 |
30.04.25 21:59:14 | - | 36,48 |
30.04.25 21:59:11 | - | 36,48 |
30.04.25 21:59:10 | - | 36,48 |
30.04.25 21:59:08 | - | 36,48 |
30.04.25 21:59:06 | - | 36,48 |
30.04.25 21:59:06 | - | 36,48 |
30.04.25 21:59:03 | - | 36,49 |
30.04.25 21:59:02 | - | 36,49 |
30.04.25 21:59:02 | - | 36,48 |
30.04.25 21:59:01 | - | 36,48 |
30.04.25 21:59:00 | - | 36,48 |
30.04.25 21:58:59 | - | 36,58 |
30.04.25 21:58:57 | - | 36,58 |
30.04.25 21:58:55 | - | 36,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:54 | - | 36,56 |
30.04.25 21:58:53 | - | 36,57 |
30.04.25 21:58:51 | - | 36,57 |
30.04.25 21:58:49 | - | 36,58 |
30.04.25 21:58:48 | - | 36,58 |
30.04.25 21:58:47 | - | 36,57 |
30.04.25 21:58:41 | - | 36,58 |
30.04.25 21:58:40 | - | 36,58 |
30.04.25 21:58:39 | - | 36,59 |
30.04.25 21:58:33 | - | 36,60 |
30.04.25 21:58:32 | - | 36,60 |
30.04.25 21:58:31 | - | 36,60 |
30.04.25 21:58:30 | - | 36,60 |
30.04.25 21:58:27 | - | 36,60 |
30.04.25 21:58:26 | - | 36,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:25 | - | 36,59 |
30.04.25 21:58:24 | - | 36,59 |
30.04.25 21:58:22 | - | 36,59 |
30.04.25 21:58:18 | - | 36,59 |
30.04.25 21:58:17 | - | 36,59 |
30.04.25 21:58:15 | - | 36,60 |
30.04.25 21:58:13 | - | 36,59 |
30.04.25 21:58:11 | - | 36,59 |
30.04.25 21:58:08 | - | 36,59 |
30.04.25 21:58:07 | - | 36,60 |
30.04.25 21:58:06 | - | 36,59 |
30.04.25 21:58:05 | - | 36,60 |
30.04.25 21:58:04 | - | 36,59 |
30.04.25 21:58:03 | - | 36,59 |
30.04.25 21:58:02 | - | 36,58 |