Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:01:21 | - | 36,98 |
07.05.25 21:01:21 | - | 36,98 |
07.05.25 21:01:19 | - | 36,97 |
07.05.25 21:01:18 | - | 36,98 |
07.05.25 21:01:17 | - | 36,99 |
07.05.25 21:01:15 | - | 36,99 |
07.05.25 21:01:13 | - | 36,98 |
07.05.25 21:01:11 | - | 36,97 |
07.05.25 21:01:10 | - | 36,97 |
07.05.25 21:01:10 | - | 36,97 |
07.05.25 21:01:06 | - | 36,97 |
07.05.25 21:01:04 | - | 36,98 |
07.05.25 21:01:03 | - | 36,98 |
07.05.25 21:01:02 | - | 36,97 |
07.05.25 21:01:02 | - | 36,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:00:59 | - | 36,97 |
07.05.25 21:00:58 | - | 36,97 |
07.05.25 21:00:56 | - | 36,97 |
07.05.25 21:00:54 | - | 36,98 |
07.05.25 21:00:53 | - | 36,98 |
07.05.25 21:00:51 | - | 36,98 |
07.05.25 21:00:50 | - | 36,98 |
07.05.25 21:00:49 | - | 36,98 |
07.05.25 21:00:47 | - | 36,99 |
07.05.25 21:00:45 | - | 36,99 |
07.05.25 21:00:44 | - | 36,99 |
07.05.25 21:00:43 | - | 36,99 |
07.05.25 21:00:42 | - | 36,99 |
07.05.25 21:00:37 | - | 36,98 |
07.05.25 21:00:35 | - | 36,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:00:34 | - | 36,97 |
07.05.25 21:00:33 | - | 36,97 |
07.05.25 21:00:31 | - | 36,96 |
07.05.25 21:00:30 | - | 36,96 |
07.05.25 21:00:29 | - | 36,95 |
07.05.25 21:00:27 | - | 36,96 |
07.05.25 21:00:26 | - | 36,95 |
07.05.25 21:00:25 | - | 36,96 |
07.05.25 21:00:24 | - | 36,96 |
07.05.25 21:00:23 | - | 36,95 |
07.05.25 21:00:22 | - | 36,96 |
07.05.25 21:00:21 | - | 36,96 |
07.05.25 21:00:19 | - | 36,95 |
07.05.25 21:00:18 | - | 36,95 |
07.05.25 21:00:16 | - | 36,95 |