Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:55 | - | 37,02 |
| 07:46:04 | - | 37,03 |
| 07:45:57 | - | 37,02 |
| 07:45:30 | - | 37,03 |
| 07:45:23 | - | 37,02 |
| 07:45:22 | - | 37,03 |
| 07:45:11 | - | 37,02 |
| 07:44:06 | - | 37,03 |
| 07:43:51 | - | 37,03 |
| 07:43:26 | - | 37,04 |
| 07:43:08 | - | 37,04 |
| 07:43:05 | - | 37,04 |
| 07:42:58 | - | 37,04 |
| 07:42:55 | - | 37,05 |
| 07:42:50 | - | 37,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:39 | - | 37,05 |
| 07:42:34 | - | 37,05 |
| 07:42:27 | - | 37,06 |
| 07:42:17 | - | 37,05 |
| 07:41:50 | - | 37,05 |
| 07:41:24 | - | 37,04 |
| 07:41:24 | - | 37,05 |
| 07:41:20 | - | 37,04 |
| 07:41:17 | - | 37,04 |
| 07:40:20 | - | 37,03 |
| 07:38:10 | - | 37,03 |
| 07:37:32 | - | 37,02 |
| 07:37:21 | - | 37,03 |
| 07:36:49 | - | 37,02 |
| 07:36:46 | - | 37,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:44 | - | 37,02 |
| 07:36:38 | - | 37,03 |
| 07:36:37 | - | 37,02 |
| 07:36:37 | - | 37,03 |
| 07:36:34 | - | 37,03 |
| 07:36:20 | - | 37,02 |
| 07:35:40 | - | 37,02 |
| 07:35:22 | - | 37,02 |
| 07:35:10 | - | 37,02 |
| 07:34:56 | - | 37,02 |
| 07:34:54 | - | 37,02 |
| 07:34:43 | - | 37,01 |
| 07:34:40 | - | 37,02 |
| 07:34:20 | - | 37,01 |
| 07:33:57 | - | 37,02 |