Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:38:55 | - | 39,06 |
15.05.25 21:38:51 | - | 39,06 |
15.05.25 21:38:45 | - | 39,06 |
15.05.25 21:38:43 | - | 39,07 |
15.05.25 21:38:39 | - | 39,07 |
15.05.25 21:38:33 | - | 39,07 |
15.05.25 21:38:29 | - | 39,06 |
15.05.25 21:38:25 | - | 39,06 |
15.05.25 21:38:23 | - | 39,06 |
15.05.25 21:38:21 | - | 39,05 |
15.05.25 21:38:19 | - | 39,06 |
15.05.25 21:38:11 | - | 39,06 |
15.05.25 21:38:05 | - | 39,07 |
15.05.25 21:38:01 | - | 39,07 |
15.05.25 21:37:57 | - | 39,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:37:55 | - | 39,07 |
15.05.25 21:37:53 | - | 39,07 |
15.05.25 21:37:44 | - | 39,06 |
15.05.25 21:37:42 | - | 39,07 |
15.05.25 21:37:32 | - | 39,07 |
15.05.25 21:37:27 | - | 39,07 |
15.05.25 21:37:25 | - | 39,07 |
15.05.25 21:37:21 | - | 39,07 |
15.05.25 21:37:05 | - | 39,07 |
15.05.25 21:36:59 | - | 39,08 |
15.05.25 21:36:51 | - | 39,08 |
15.05.25 21:36:47 | - | 39,08 |
15.05.25 21:36:45 | - | 39,08 |
15.05.25 21:36:39 | - | 39,08 |
15.05.25 21:36:37 | - | 39,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:36:35 | - | 39,08 |
15.05.25 21:36:31 | - | 39,09 |
15.05.25 21:36:29 | - | 39,08 |
15.05.25 21:36:21 | - | 39,09 |
15.05.25 21:36:15 | - | 39,08 |
15.05.25 21:36:09 | - | 39,09 |
15.05.25 21:35:59 | - | 39,08 |
15.05.25 21:35:57 | - | 39,09 |
15.05.25 21:35:55 | - | 39,09 |
15.05.25 21:35:53 | - | 39,09 |
15.05.25 21:35:51 | - | 39,09 |
15.05.25 21:35:47 | - | 39,08 |
15.05.25 21:35:41 | - | 39,08 |
15.05.25 21:35:39 | - | 39,08 |
15.05.25 21:35:25 | - | 39,08 |