SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:27:34 | - | 29,860 |
05.06.25 15:27:12 | - | 29,870 |
05.06.25 15:26:53 | - | 29,870 |
05.06.25 15:26:30 | - | 29,875 |
05.06.25 15:26:04 | - | 29,875 |
05.06.25 15:25:32 | - | 29,880 |
05.06.25 15:25:17 | - | 29,865 |
05.06.25 15:25:17 | - | 29,865 |
05.06.25 15:25:17 | - | 29,865 |
05.06.25 15:25:17 | - | 29,865 |
05.06.25 15:25:17 | - | 29,865 |
05.06.25 15:25:17 | - | 29,865 |
05.06.25 15:25:17 | - | 29,865 |
05.06.25 15:25:17 | - | 29,865 |
05.06.25 15:24:38 | - | 29,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:24:09 | - | 29,885 |
05.06.25 15:23:24 | - | 29,885 |
05.06.25 15:22:50 | - | 29,885 |
05.06.25 15:22:42 | - | 29,885 |
05.06.25 15:22:01 | - | 29,910 |
05.06.25 15:21:39 | - | 29,920 |
05.06.25 15:20:43 | - | 29,940 |
05.06.25 15:20:31 | - | 29,945 |
05.06.25 15:19:40 | - | 29,945 |
05.06.25 15:19:37 | - | 29,945 |
05.06.25 15:19:28 | - | 29,940 |
05.06.25 15:19:12 | - | 29,945 |
05.06.25 15:19:03 | - | 29,945 |
05.06.25 15:18:35 | - | 29,945 |
05.06.25 15:18:19 | - | 29,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:18:05 | - | 29,945 |
05.06.25 15:17:39 | - | 29,945 |
05.06.25 15:17:13 | - | 29,940 |
05.06.25 15:16:34 | - | 29,950 |
05.06.25 15:15:45 | - | 29,950 |
05.06.25 15:14:29 | - | 29,955 |
05.06.25 15:14:08 | - | 29,960 |
05.06.25 15:13:33 | - | 29,960 |
05.06.25 15:13:14 | - | 29,970 |
05.06.25 15:12:48 | - | 29,975 |
05.06.25 15:12:11 | - | 30,000 |
05.06.25 15:11:51 | - | 30,000 |
05.06.25 15:11:30 | - | 30,000 |
05.06.25 15:11:10 | - | 30,000 |
05.06.25 15:11:10 | - | 30,000 |