SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:43:04 | - | 29,932 |
05.06.25 18:42:07 | - | 29,937 |
05.06.25 18:41:49 | - | 29,937 |
05.06.25 18:40:23 | - | 29,936 |
05.06.25 18:39:00 | - | 29,937 |
05.06.25 18:38:53 | - | 29,943 |
05.06.25 18:37:45 | - | 29,944 |
05.06.25 18:35:42 | - | 29,943 |
05.06.25 18:35:11 | - | 29,942 |
05.06.25 18:34:31 | - | 29,943 |
05.06.25 18:33:18 | - | 29,940 |
05.06.25 18:31:33 | - | 29,948 |
05.06.25 18:30:18 | - | 29,949 |
05.06.25 18:29:58 | - | 29,943 |
05.06.25 18:29:20 | - | 29,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:28:45 | - | 29,943 |
05.06.25 18:28:00 | - | 29,944 |
05.06.25 18:27:41 | - | 29,940 |
05.06.25 18:27:11 | - | 29,937 |
05.06.25 18:26:17 | - | 29,938 |
05.06.25 18:25:43 | - | 29,938 |
05.06.25 18:23:57 | - | 29,933 |
05.06.25 18:23:17 | - | 29,932 |
05.06.25 18:22:46 | - | 29,937 |
05.06.25 18:22:17 | - | 29,936 |
05.06.25 18:21:21 | - | 29,942 |
05.06.25 18:20:43 | - | 29,943 |
05.06.25 18:19:30 | - | 29,940 |
05.06.25 18:19:13 | - | 29,933 |
05.06.25 18:18:49 | - | 29,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:18:30 | - | 29,924 |
05.06.25 18:18:12 | - | 29,919 |
05.06.25 18:17:30 | - | 29,915 |
05.06.25 18:17:18 | - | 29,932 |
05.06.25 18:17:18 | - | 29,932 |
05.06.25 18:16:48 | - | 29,947 |
05.06.25 18:16:05 | - | 29,951 |
05.06.25 18:16:05 | - | 29,951 |
05.06.25 18:15:33 | - | 29,947 |
05.06.25 18:15:28 | - | 29,946 |
05.06.25 18:14:45 | - | 29,950 |
05.06.25 18:13:59 | - | 29,952 |
05.06.25 18:13:21 | - | 29,953 |
05.06.25 18:12:51 | - | 29,952 |
05.06.25 18:12:43 | - | 29,957 |