SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:24:16 | - | 29,874 |
| 06.06.25 08:23:39 | - | 29,871 |
| 06.06.25 08:23:06 | - | 29,873 |
| 06.06.25 08:22:36 | - | 29,871 |
| 06.06.25 08:22:05 | - | 29,877 |
| 06.06.25 08:21:56 | - | 29,881 |
| 06.06.25 08:21:41 | - | 29,877 |
| 06.06.25 08:21:36 | - | 29,883 |
| 06.06.25 08:21:11 | - | 29,877 |
| 06.06.25 08:21:05 | - | 29,881 |
| 06.06.25 08:20:05 | - | 29,882 |
| 06.06.25 08:19:36 | - | 29,884 |
| 06.06.25 08:19:25 | - | 29,881 |
| 06.06.25 08:18:56 | - | 29,882 |
| 06.06.25 08:18:40 | - | 29,873 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:18:10 | - | 29,873 |
| 06.06.25 08:17:17 | - | 29,865 |
| 06.06.25 08:16:40 | - | 29,861 |
| 06.06.25 08:15:33 | - | 29,864 |
| 06.06.25 08:15:05 | - | 29,863 |
| 06.06.25 08:14:42 | - | 29,824 |
| 06.06.25 08:11:59 | - | 29,824 |
| 06.06.25 08:09:02 | - | 29,827 |
| 06.06.25 08:07:57 | - | 29,827 |
| 06.06.25 08:05:32 | - | 29,830 |
| 06.06.25 08:05:01 | - | 29,828 |
| 06.06.25 08:05:01 | - | 29,810 |
| 06.06.25 08:04:45 | - | 29,843 |
| 06.06.25 08:04:27 | - | 29,838 |
| 06.06.25 08:03:09 | - | 29,838 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:01:37 | - | 29,837 |
| 06.06.25 08:01:28 | - | 29,840 |
| 06.06.25 08:00:58 | - | 29,841 |
| 06.06.25 08:00:32 | - | 29,846 |
| 06.06.25 08:00:02 | - | 29,847 |
| 06.06.25 07:59:05 | - | 29,848 |
| 06.06.25 07:56:26 | - | 29,847 |
| 06.06.25 07:55:02 | - | 29,850 |
| 06.06.25 07:54:53 | - | 29,853 |
| 06.06.25 07:52:33 | - | 29,852 |
| 06.06.25 07:51:04 | - | 29,857 |
| 06.06.25 07:50:34 | - | 29,859 |
| 06.06.25 07:48:36 | - | 29,854 |
| 05.06.25 22:58:48 | - | 29,777 |
| 05.06.25 22:56:19 | - | 29,782 |