Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:29:30 | - | 38,954 |
03.06.25 20:29:28 | - | 38,949 |
03.06.25 20:29:26 | - | 38,944 |
03.06.25 20:29:20 | - | 38,939 |
03.06.25 20:29:18 | - | 38,934 |
03.06.25 20:29:10 | - | 38,929 |
03.06.25 20:29:08 | - | 38,924 |
03.06.25 20:29:06 | - | 38,919 |
03.06.25 20:29:04 | - | 38,916 |
03.06.25 20:29:02 | - | 38,954 |
03.06.25 20:28:40 | - | 38,949 |
03.06.25 20:28:34 | - | 38,944 |
03.06.25 20:28:10 | - | 38,937 |
03.06.25 20:28:00 | - | 38,932 |
03.06.25 20:27:54 | - | 38,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:27:40 | - | 38,908 |
03.06.25 20:27:26 | - | 38,904 |
03.06.25 20:27:22 | - | 38,938 |
03.06.25 20:27:10 | - | 38,928 |
03.06.25 20:27:08 | - | 38,923 |
03.06.25 20:27:04 | - | 38,918 |
03.06.25 20:27:02 | - | 38,913 |
03.06.25 20:27:00 | - | 38,908 |
03.06.25 20:26:57 | - | 38,904 |
03.06.25 20:26:54 | - | 38,938 |
03.06.25 20:26:52 | - | 38,933 |
03.06.25 20:26:50 | - | 38,928 |
03.06.25 20:26:42 | - | 38,923 |
03.06.25 20:26:34 | - | 38,916 |
03.06.25 20:26:24 | - | 38,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:26:22 | - | 38,906 |
03.06.25 20:26:12 | - | 38,930 |
03.06.25 20:26:10 | - | 38,925 |
03.06.25 20:25:49 | - | 38,917 |
03.06.25 20:25:46 | - | 38,916 |
03.06.25 20:25:42 | - | 38,911 |
03.06.25 20:25:40 | - | 38,906 |
03.06.25 20:25:38 | - | 38,903 |
03.06.25 20:25:36 | - | 38,926 |
03.06.25 20:25:34 | - | 38,921 |
03.06.25 20:25:32 | - | 38,916 |
03.06.25 20:25:26 | - | 38,911 |
03.06.25 20:25:17 | - | 38,906 |
03.06.25 20:25:09 | - | 38,903 |
03.06.25 20:25:03 | - | 38,922 |