Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:19:45 | - | 38,584 |
| 29.05.25 18:18:00 | - | 38,573 |
| 29.05.25 18:17:16 | - | 38,582 |
| 29.05.25 18:16:45 | - | 38,575 |
| 29.05.25 18:16:40 | - | 38,553 |
| 29.05.25 18:15:57 | - | 38,549 |
| 29.05.25 18:15:45 | - | 38,560 |
| 29.05.25 18:15:17 | - | 38,569 |
| 29.05.25 18:14:30 | - | 38,558 |
| 29.05.25 18:11:30 | - | 38,543 |
| 29.05.25 18:11:00 | - | 38,531 |
| 29.05.25 18:10:49 | - | 38,518 |
| 29.05.25 18:08:00 | - | 38,513 |
| 29.05.25 18:06:08 | - | 38,503 |
| 29.05.25 18:05:34 | - | 38,502 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:04:44 | - | 38,502 |
| 29.05.25 18:04:30 | - | 38,511 |
| 29.05.25 18:04:00 | - | 38,499 |
| 29.05.25 18:03:30 | - | 38,486 |
| 29.05.25 18:01:16 | - | 38,474 |
| 29.05.25 18:00:45 | - | 38,448 |
| 29.05.25 17:59:56 | - | 38,483 |
| 29.05.25 17:59:18 | - | 38,481 |
| 29.05.25 17:58:54 | - | 38,490 |
| 29.05.25 17:58:17 | - | 38,502 |
| 29.05.25 17:57:46 | - | 38,538 |
| 29.05.25 17:57:00 | - | 38,591 |
| 29.05.25 17:57:00 | - | 38,591 |
| 29.05.25 17:57:00 | - | 38,591 |
| 29.05.25 17:57:00 | - | 38,591 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:57:00 | - | 38,591 |
| 29.05.25 17:57:00 | - | 38,591 |
| 29.05.25 17:57:00 | - | 38,591 |
| 29.05.25 17:57:00 | - | 38,591 |
| 29.05.25 17:57:00 | - | 38,591 |
| 29.05.25 17:57:00 | - | 38,591 |
| 29.05.25 17:57:00 | - | 38,591 |
| 29.05.25 17:57:00 | - | 38,591 |
| 29.05.25 17:57:00 | - | 38,591 |
| 29.05.25 17:57:00 | - | 38,591 |
| 29.05.25 17:57:00 | - | 38,591 |
| 29.05.25 17:57:00 | - | 38,591 |
| 29.05.25 17:57:00 | - | 38,591 |
| 29.05.25 17:57:00 | - | 38,591 |
| 29.05.25 17:57:00 | - | 38,591 |