Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:41:12 | - | 39,225 |
10.06.25 16:41:09 | - | 39,225 |
10.06.25 16:40:59 | - | 39,230 |
10.06.25 16:40:45 | - | 39,235 |
10.06.25 16:40:24 | - | 39,235 |
10.06.25 16:40:18 | - | 39,235 |
10.06.25 16:40:08 | - | 39,230 |
10.06.25 16:39:58 | - | 39,230 |
10.06.25 16:39:53 | - | 39,235 |
10.06.25 16:39:43 | - | 39,235 |
10.06.25 16:39:37 | - | 39,235 |
10.06.25 16:39:34 | - | 39,230 |
10.06.25 16:39:12 | - | 39,230 |
10.06.25 16:39:06 | - | 39,225 |
10.06.25 16:38:31 | - | 39,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:30 | - | 39,230 |
10.06.25 16:38:30 | - | 39,230 |
10.06.25 16:38:26 | - | 39,225 |
10.06.25 16:38:17 | - | 39,235 |
10.06.25 16:38:15 | - | 39,230 |
10.06.25 16:38:15 | - | 39,230 |
10.06.25 16:38:08 | - | 39,235 |
10.06.25 16:38:08 | - | 39,235 |
10.06.25 16:38:08 | - | 39,235 |
10.06.25 16:38:08 | - | 39,235 |
10.06.25 16:38:08 | - | 39,235 |
10.06.25 16:38:08 | - | 39,235 |
10.06.25 16:38:08 | - | 39,235 |
10.06.25 16:38:01 | - | 39,235 |
10.06.25 16:37:55 | - | 39,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:37:52 | - | 39,235 |
10.06.25 16:37:40 | - | 39,235 |
10.06.25 16:37:33 | - | 39,235 |
10.06.25 16:37:04 | - | 39,225 |
10.06.25 16:36:59 | - | 39,225 |
10.06.25 16:36:51 | - | 39,225 |
10.06.25 16:36:41 | - | 39,230 |
10.06.25 16:36:34 | - | 39,225 |
10.06.25 16:36:32 | - | 39,225 |
10.06.25 16:36:19 | - | 39,225 |
10.06.25 16:36:16 | - | 39,225 |
10.06.25 16:35:56 | - | 39,220 |
10.06.25 16:35:50 | - | 39,225 |
10.06.25 16:35:40 | - | 39,225 |
10.06.25 16:35:27 | - | 39,230 |