Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:46 | - | 39,240 |
06.06.25 17:16:25 | - | 39,230 |
06.06.25 17:16:07 | - | 39,240 |
06.06.25 17:15:35 | - | 39,235 |
06.06.25 17:15:15 | - | 39,250 |
06.06.25 17:15:03 | - | 39,260 |
06.06.25 17:14:50 | - | 39,260 |
06.06.25 17:14:49 | - | 39,255 |
06.06.25 17:14:35 | - | 39,260 |
06.06.25 17:14:10 | - | 39,265 |
06.06.25 17:13:12 | - | 39,250 |
06.06.25 17:13:06 | - | 39,255 |
06.06.25 17:12:51 | - | 39,255 |
06.06.25 17:12:43 | - | 39,255 |
06.06.25 17:12:31 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:22 | - | 39,250 |
06.06.25 17:12:09 | - | 39,250 |
06.06.25 17:11:47 | - | 39,255 |
06.06.25 17:11:33 | - | 39,240 |
06.06.25 17:11:33 | - | 39,240 |
06.06.25 17:11:33 | - | 39,240 |
06.06.25 17:11:33 | - | 39,240 |
06.06.25 17:11:19 | - | 39,260 |
06.06.25 17:11:14 | - | 39,260 |
06.06.25 17:11:05 | - | 39,265 |
06.06.25 17:10:56 | - | 39,270 |
06.06.25 17:10:46 | - | 39,265 |
06.06.25 17:10:32 | - | 39,260 |
06.06.25 17:10:32 | - | 39,260 |
06.06.25 17:10:32 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:32 | - | 39,260 |
06.06.25 17:10:32 | - | 39,260 |
06.06.25 17:10:32 | - | 39,260 |
06.06.25 17:10:32 | - | 39,260 |
06.06.25 17:10:32 | - | 39,260 |
06.06.25 17:10:32 | - | 39,260 |
06.06.25 17:10:32 | - | 39,260 |
06.06.25 17:10:32 | - | 39,260 |
06.06.25 17:10:32 | - | 39,260 |
06.06.25 17:10:32 | - | 39,260 |
06.06.25 17:10:32 | - | 39,260 |
06.06.25 17:10:32 | - | 39,260 |
06.06.25 17:10:32 | - | 39,260 |
06.06.25 17:10:32 | - | 39,260 |
06.06.25 17:10:32 | - | 39,260 |