SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:18:54 | - | 60,310 |
20.05.25 09:18:53 | - | 60,300 |
20.05.25 09:18:43 | - | 60,300 |
20.05.25 09:18:32 | - | 60,312 |
20.05.25 09:18:09 | - | 60,304 |
20.05.25 09:18:00 | - | 60,321 |
20.05.25 09:17:53 | - | 60,325 |
20.05.25 09:17:39 | - | 60,336 |
20.05.25 09:17:34 | - | 60,330 |
20.05.25 09:17:26 | - | 60,319 |
20.05.25 09:17:23 | - | 60,318 |
20.05.25 09:17:09 | - | 60,306 |
20.05.25 09:17:05 | - | 60,306 |
20.05.25 09:16:57 | - | 60,306 |
20.05.25 09:16:44 | - | 60,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:16:29 | - | 60,303 |
20.05.25 09:16:22 | - | 60,300 |
20.05.25 09:16:08 | - | 60,306 |
20.05.25 09:15:34 | - | 60,288 |
20.05.25 09:15:27 | - | 60,279 |
20.05.25 09:15:03 | - | 60,275 |
20.05.25 09:14:47 | - | 60,261 |
20.05.25 09:14:31 | - | 60,274 |
20.05.25 09:14:28 | - | 60,274 |
20.05.25 09:14:11 | - | 60,302 |
20.05.25 09:13:52 | - | 60,279 |
20.05.25 09:13:48 | - | 60,276 |
20.05.25 09:13:24 | - | 60,242 |
20.05.25 09:13:21 | - | 60,257 |
20.05.25 09:13:04 | - | 60,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:12:58 | - | 60,286 |
20.05.25 09:12:42 | - | 60,270 |
20.05.25 09:12:17 | - | 60,222 |
20.05.25 09:12:07 | - | 60,242 |
20.05.25 09:11:46 | - | 60,243 |
20.05.25 09:11:38 | - | 60,255 |
20.05.25 09:11:30 | - | 60,263 |
20.05.25 09:11:10 | - | 60,228 |
20.05.25 09:10:59 | - | 60,234 |
20.05.25 09:10:44 | - | 60,256 |
20.05.25 09:10:28 | - | 60,269 |
20.05.25 09:10:03 | - | 60,255 |
20.05.25 09:09:56 | - | 60,269 |
20.05.25 09:09:32 | - | 60,255 |
20.05.25 09:09:12 | - | 60,263 |