SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:28:40 | - | 60,785 |
| 06.06.25 11:28:09 | - | 60,782 |
| 06.06.25 11:27:37 | - | 60,785 |
| 06.06.25 11:27:35 | - | 60,790 |
| 06.06.25 11:27:28 | - | 60,785 |
| 06.06.25 11:26:58 | - | 60,788 |
| 06.06.25 11:26:47 | - | 60,785 |
| 06.06.25 11:26:46 | - | 60,790 |
| 06.06.25 11:26:36 | - | 60,785 |
| 06.06.25 11:26:35 | - | 60,790 |
| 06.06.25 11:26:27 | - | 60,785 |
| 06.06.25 11:26:24 | - | 60,792 |
| 06.06.25 11:26:23 | - | 60,798 |
| 06.06.25 11:26:09 | - | 60,792 |
| 06.06.25 11:25:39 | - | 60,791 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:25:30 | - | 60,786 |
| 06.06.25 11:25:10 | - | 60,785 |
| 06.06.25 11:24:46 | - | 60,785 |
| 06.06.25 11:24:36 | - | 60,779 |
| 06.06.25 11:24:06 | - | 60,779 |
| 06.06.25 11:22:59 | - | 60,775 |
| 06.06.25 11:22:29 | - | 60,778 |
| 06.06.25 11:22:11 | - | 60,770 |
| 06.06.25 11:21:46 | - | 60,764 |
| 06.06.25 11:21:16 | - | 60,767 |
| 06.06.25 11:20:46 | - | 60,770 |
| 06.06.25 11:20:16 | - | 60,770 |
| 06.06.25 11:20:05 | - | 60,760 |
| 06.06.25 11:19:30 | - | 60,758 |
| 06.06.25 11:17:54 | - | 60,758 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:17:21 | - | 60,758 |
| 06.06.25 11:17:16 | - | 60,745 |
| 06.06.25 11:17:02 | - | 60,745 |
| 06.06.25 11:17:00 | - | 60,745 |
| 06.06.25 11:16:35 | - | 60,745 |
| 06.06.25 11:16:30 | - | 60,751 |
| 06.06.25 11:16:08 | - | 60,756 |
| 06.06.25 11:15:59 | - | 60,745 |
| 06.06.25 11:15:29 | - | 60,746 |
| 06.06.25 11:14:59 | - | 60,745 |
| 06.06.25 11:14:34 | - | 60,744 |
| 06.06.25 11:14:09 | - | 60,733 |
| 06.06.25 11:13:43 | - | 60,734 |
| 06.06.25 11:13:41 | - | 60,717 |
| 06.06.25 11:13:17 | - | 60,740 |