SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:39:24 | - | 60,752 |
06.06.25 11:39:23 | - | 60,760 |
06.06.25 11:39:16 | - | 60,755 |
06.06.25 11:39:11 | - | 60,755 |
06.06.25 11:39:11 | - | 60,760 |
06.06.25 11:38:59 | - | 60,755 |
06.06.25 11:38:59 | - | 60,760 |
06.06.25 11:38:52 | - | 60,755 |
06.06.25 11:38:18 | - | 60,758 |
06.06.25 11:38:12 | - | 60,755 |
06.06.25 11:38:11 | - | 60,760 |
06.06.25 11:37:59 | - | 60,755 |
06.06.25 11:37:47 | - | 60,755 |
06.06.25 11:37:47 | - | 60,755 |
06.06.25 11:37:37 | - | 60,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:37:30 | - | 60,773 |
06.06.25 11:37:18 | - | 60,773 |
06.06.25 11:37:18 | - | 60,778 |
06.06.25 11:37:05 | - | 60,773 |
06.06.25 11:36:53 | - | 60,773 |
06.06.25 11:35:49 | - | 60,776 |
06.06.25 11:35:36 | - | 60,782 |
06.06.25 11:35:21 | - | 60,776 |
06.06.25 11:34:48 | - | 60,779 |
06.06.25 11:34:19 | - | 60,772 |
06.06.25 11:33:46 | - | 60,767 |
06.06.25 11:33:16 | - | 60,764 |
06.06.25 11:32:44 | - | 60,761 |
06.06.25 11:32:20 | - | 60,767 |
06.06.25 11:32:16 | - | 60,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:31:59 | - | 60,773 |
06.06.25 11:31:23 | - | 60,775 |
06.06.25 11:31:23 | - | 60,780 |
06.06.25 11:31:16 | - | 60,775 |
06.06.25 11:31:15 | - | 60,782 |
06.06.25 11:31:09 | - | 60,782 |
06.06.25 11:30:54 | - | 60,792 |
06.06.25 11:30:39 | - | 60,786 |
06.06.25 11:30:25 | - | 60,786 |
06.06.25 11:29:56 | - | 60,788 |
06.06.25 11:29:41 | - | 60,782 |
06.06.25 11:29:11 | - | 60,782 |
06.06.25 11:29:00 | - | 60,776 |
06.06.25 11:28:47 | - | 60,776 |
06.06.25 11:28:44 | - | 60,785 |