SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:41 | - | 60,368 |
| 09:47:00 | - | 60,362 |
| 09:46:34 | - | 60,368 |
| 09:46:28 | - | 60,374 |
| 09:46:20 | - | 60,367 |
| 09:46:12 | - | 60,367 |
| 09:46:03 | - | 60,352 |
| 09:46:03 | - | 60,352 |
| 09:45:48 | - | 60,361 |
| 09:45:32 | - | 60,362 |
| 09:45:14 | - | 60,356 |
| 09:44:57 | - | 60,362 |
| 09:44:47 | - | 60,343 |
| 09:44:36 | - | 60,361 |
| 09:44:30 | - | 60,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:27 | - | 60,350 |
| 09:44:12 | - | 60,343 |
| 09:43:58 | - | 60,355 |
| 09:43:57 | - | 60,354 |
| 09:43:42 | - | 60,349 |
| 09:43:23 | - | 60,350 |
| 09:43:02 | - | 60,362 |
| 09:42:54 | - | 60,364 |
| 09:42:41 | - | 60,374 |
| 09:42:28 | - | 60,377 |
| 09:42:09 | - | 60,395 |
| 09:41:51 | - | 60,414 |
| 09:41:46 | - | 60,414 |
| 09:41:34 | - | 60,414 |
| 09:41:28 | - | 60,414 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:13 | - | 60,410 |
| 09:41:03 | - | 60,410 |
| 09:40:54 | - | 60,402 |
| 09:40:49 | - | 60,397 |
| 09:40:19 | - | 60,392 |
| 09:39:49 | - | 60,388 |
| 09:39:41 | - | 60,382 |
| 09:39:17 | - | 60,370 |
| 09:38:57 | - | 60,367 |
| 09:38:53 | - | 60,367 |
| 09:38:19 | - | 60,368 |
| 09:37:56 | - | 60,364 |
| 09:37:53 | - | 60,379 |
| 09:37:47 | - | 60,374 |
| 09:37:44 | - | 60,346 |