AMUNDI GLOBAL LUX AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:04:16 | 1 | 204,43 |
02.05.24 09:04:16 | 1 | 204,43 |
02.05.24 09:04:16 | 5 | 204,43 |
30.04.24 17:35:06 | 9 | 206,06 |
30.04.24 17:27:44 | 46 | 205,92 |
30.04.24 17:08:48 | 10 | 206,00 |
30.04.24 17:07:39 | 50 | 206,16 |
30.04.24 16:46:06 | 1 | 206,80 |
30.04.24 16:37:11 | 53 | 206,55 |
30.04.24 16:27:53 | 54 | 206,79 |
30.04.24 16:27:23 | 113 | 206,80 |
30.04.24 15:52:35 | 21 | 206,25 |
30.04.24 14:00:44 | 1 | 207,79 |
30.04.24 12:49:27 | 20 | 207,34 |
30.04.24 11:30:30 | 12 | 207,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:26:02 | 9 | 208,18 |
30.04.24 09:17:29 | 2 | 208,75 |
30.04.24 09:04:45 | 10 | 209,00 |
30.04.24 09:04:21 | - | 209,02 |
30.04.24 09:04:21 | 10 | 209,29 |
29.04.24 17:35:20 | 1 | 208,43 |
29.04.24 17:35:20 | 2 | 208,43 |
29.04.24 17:35:20 | 7 | 208,43 |
29.04.24 17:35:20 | 3 | 208,43 |
29.04.24 17:18:08 | 2 | 208,85 |
29.04.24 16:46:00 | 15 | 208,87 |
29.04.24 16:02:17 | 20 | 208,58 |
29.04.24 15:38:52 | 3 | 209,15 |
29.04.24 15:33:01 | 48 | 209,20 |
29.04.24 14:32:19 | 8 | 209,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:43:58 | 20 | 209,21 |
29.04.24 09:43:57 | 41 | 209,21 |
29.04.24 09:43:57 | 23 | 209,21 |
29.04.24 09:43:57 | 44 | 209,21 |
29.04.24 09:43:30 | 20 | 209,00 |
29.04.24 09:21:19 | 39 | 208,93 |
29.04.24 09:21:19 | 13 | 208,93 |
29.04.24 09:04:23 | 5 | 208,97 |
29.04.24 09:04:23 | 1 | 208,97 |
29.04.24 09:04:23 | 1 | 208,97 |
29.04.24 09:04:23 | 8 | 208,97 |
26.04.24 17:35:18 | 32 | 208,37 |
26.04.24 17:35:18 | 63 | 208,37 |
26.04.24 17:35:18 | 5 | 208,37 |
26.04.24 17:35:18 | 60 | 208,37 |