AMUNDI GLOBAL LUX AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:08 | 105 | 207,52 |
10.05.24 17:35:08 | 8 | 207,52 |
10.05.24 17:35:08 | 68 | 207,52 |
10.05.24 17:35:08 | 60 | 207,52 |
10.05.24 17:35:08 | 4 | 207,52 |
10.05.24 17:19:56 | 45 | 207,44 |
10.05.24 17:19:51 | 45 | 207,44 |
10.05.24 16:09:01 | 10 | 207,44 |
10.05.24 15:36:16 | 2 | 208,20 |
10.05.24 15:26:16 | 5 | 208,20 |
10.05.24 15:08:36 | 2 | 208,64 |
10.05.24 11:07:54 | 1 | 208,28 |
10.05.24 10:58:19 | 24 | 208,33 |
10.05.24 10:54:13 | 160 | 208,14 |
10.05.24 09:20:12 | 1 | 208,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:04:16 | - | 208,27 |
09.05.24 17:35:02 | 50 | 207,48 |
09.05.24 17:35:02 | 9 | 207,48 |
09.05.24 17:35:02 | 27 | 207,48 |
09.05.24 15:57:28 | 4 | 206,32 |
09.05.24 13:59:49 | 4 | 206,65 |
09.05.24 10:45:37 | 50 | 206,32 |
09.05.24 09:04:23 | 4 | 206,30 |
09.05.24 09:04:23 | 7 | 206,30 |
09.05.24 09:04:23 | 11 | 206,30 |
09.05.24 09:04:23 | 9 | 206,30 |
09.05.24 09:04:23 | 1 | 206,30 |
08.05.24 17:35:04 | 27 | 206,22 |
08.05.24 17:25:47 | 21 | 205,86 |
08.05.24 16:31:33 | 23 | 206,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:18:16 | 50 | 206,00 |
08.05.24 16:02:56 | 1 | 206,42 |
08.05.24 16:01:28 | 3 | 206,37 |
08.05.24 14:59:13 | 12 | 205,49 |
08.05.24 13:59:26 | 11 | 206,06 |
08.05.24 10:52:39 | 2 | 206,79 |
08.05.24 10:32:42 | 1 | 207,16 |
08.05.24 09:40:13 | 24 | 206,56 |
08.05.24 09:40:13 | 39 | 206,60 |
08.05.24 09:40:13 | 12 | 206,60 |
08.05.24 09:38:00 | 1 | 206,53 |
08.05.24 09:38:00 | 1 | 206,70 |
08.05.24 09:22:40 | 1 | 206,52 |
08.05.24 09:04:01 | - | 206,52 |
07.05.24 17:35:14 | 11 | 207,47 |